AssangeDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $38,295 | $0.00007010 | N/A |
2024-04-24 | $0.000000000000000000 | $30,473 | $0.00006220 | $0.00007010 |
2024-04-23 | $0.000000000000000000 | $26,296 | $0.00006587 | $0.00006220 |
2024-04-22 | $0.000000000000000000 | $34,710 | $0.00006434 | $0.00006587 |
2024-04-21 | $0.000000000000000000 | $36,164 | $0.00006369 | $0.00006434 |
2024-04-20 | $0.000000000000000000 | $45,559 | $0.00007204 | $0.00006369 |
2024-04-19 | $0.000000000000000000 | $27,474 | $0.00008037 | $0.00007204 |
2024-04-18 | $0.000000000000000000 | $27,477 | $0.00008519 | $0.00008037 |
2024-04-17 | $0.000000000000000000 | $32,837 | $0.00009019 | $0.00008519 |
2024-04-16 | $0.000000000000000000 | $31,128 | $0.00009365 | $0.00009019 |
2024-04-15 | $0.000000000000000000 | $34,936 | $0.00009040 | $0.00009365 |
2024-04-14 | $0.000000000000000000 | $36,118 | $0.00008405 | $0.00009040 |
2024-04-13 | $0.000000000000000000 | $44,050 | $0.00008154 | $0.00008405 |
2024-04-12 | $0.000000000000000000 | $55,649 | $0.00008602 | $0.00008154 |
2024-04-11 | $0.000000000000000000 | $30,887 | $0.00007534 | $0.00008602 |
2024-04-10 | $0.000000000000000000 | $32,185 | $0.00007490 | $0.00007534 |
2024-04-09 | $0.000000000000000000 | $34,642 | $0.00008284 | $0.00007490 |
2024-04-08 | $0.000000000000000000 | $33,312 | $0.00007686 | $0.00008284 |
2024-04-07 | $0.000000000000000000 | $30,029 | $0.00007085 | $0.00007686 |
2024-04-06 | $0.000000000000000000 | $38,513 | $0.00006531 | $0.00007085 |
2024-04-05 | $0.000000000000000000 | $30,668 | $0.00006502 | $0.00006531 |
2024-04-04 | $0.000000000000000000 | $47,401 | $0.00007149 | $0.00006502 |
2024-04-03 | $0.000000000000000000 | $36,227 | $0.00006336 | $0.00007149 |
2024-04-02 | $0.000000000000000000 | $34,494 | $0.00006999 | $0.00006336 |
2024-04-01 | $0.000000000000000000 | $36,836 | $0.00008014 | $0.00006999 |
2024-03-31 | $0.000000000000000000 | $37,239 | $0.00007841 | $0.00008014 |
2024-03-30 | $0.000000000000000000 | $36,230 | $0.00008274 | $0.00007841 |
2024-03-29 | $0.000000000000000000 | $46,508 | $0.00008783 | $0.00008274 |
2024-03-28 | $0.000000000000000000 | $33,390 | $0.00008981 | $0.00008783 |
2024-03-27 | $0.000000000000000000 | $49,750 | $0.00008464 | $0.00008981 |
2024-03-26 | $0.000000000000000000 | $32,423 | $0.00008500 | $0.00008464 |
Want data in another currency? Use our API