ASSCOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $27,487 | $410.05 | N/A |
| 2026-09-06 | $25,294 | $480.33 | $0.00002753 |
| 2026-09-05 | $25,844 | $57.54 | $0.00002533 |
| 2026-09-04 | $26,518 | $309.57 | $0.00002588 |
| 2026-09-03 | $25,054 | $40.23 | $0.00002656 |
| 2026-09-02 | $25,054 | $40.23 | $0.00002509 |
| 2026-09-01 | $25,677 | $204.59 | $0.00002509 |
| 2026-08-31 | $25,930 | $404.21 | $0.00002571 |
| 2026-08-30 | $25,450 | $76.33 | $0.00002597 |
| 2026-08-29 | $24,955 | $118.47 | $0.00002549 |
| 2026-08-28 | $25,918 | $511.11 | $0.00002499 |
| 2026-08-27 | $23,984 | $21.56 | $0.00002595 |
| 2026-08-26 | $22,647 | $3.82 | $0.00002402 |
| 2026-08-25 | $23,154 | $117.25 | $0.00002268 |
| 2026-08-24 | $22,792 | $4.00 | $0.00002319 |
| 2026-08-23 | $22,417 | $71.11 | $0.00002282 |
| 2026-08-22 | $22,380 | $230.72 | $0.00002245 |
| 2026-08-21 | $20,876 | $344.20 | $0.00002241 |
| 2026-08-20 | $20,318 | $146.47 | $0.00002090 |
| 2026-08-19 | $18,935.04 | $395.35 | $0.00002035 |
Want data in another currency? Use our API
Or check it out in the app stores
