ASSDAQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $110,820 | $309.62 | N/A |
| 2026-08-09 | $111,623 | $66.37 | $0.00011083 |
| 2026-08-08 | $107,911 | $143.17 | $0.00011164 |
| 2026-08-07 | $107,483 | $997.28 | $0.00010792 |
| 2026-08-06 | $111,079 | $1,907.85 | $0.00010750 |
| 2026-08-05 | $116,770 | $4.74 | $0.00011109 |
| 2026-08-04 | $116,371 | $1,838.74 | $0.00011678 |
| 2026-08-03 | $119,225 | $103.50 | $0.00011639 |
| 2026-08-02 | $117,101 | $348.17 | $0.00011924 |
| 2026-08-01 | $119,155 | $529.77 | $0.00011712 |
| 2026-07-31 | $123,587 | $1,400.15 | $0.00011917 |
| 2026-07-30 | $117,301 | $1,496.07 | $0.00012360 |
| 2026-07-29 | $108,714 | $1,533.42 | $0.00011731 |
| 2026-07-28 | $109,327 | $571.04 | $0.00010873 |
| 2026-07-27 | $108,744 | $1,289.52 | $0.00010934 |
| 2026-07-26 | $100,805 | $1,142.52 | $0.00010876 |
| 2026-07-25 | $109,022 | $1,530.50 | $0.00010082 |
| 2026-07-24 | $104,787 | $260.19 | $0.00010903 |
| 2026-07-23 | $107,371 | $2,210.47 | $0.00010480 |
| 2026-07-22 | $119,402 | $581.07 | $0.00010738 |
Want data in another currency? Use our API
Or check it out in the app stores
