Assemble AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $8,381,427 | $120,341 | N/A |
| 2026-08-27 | $8,517,199 | $196,836 | $0.00511178 |
| 2026-08-26 | $8,249,099 | $100,172 | $0.00519458 |
| 2026-08-25 | $8,244,471 | $85,364 | $0.00503107 |
| 2026-08-24 | $8,648,621 | $239,421 | $0.00502825 |
| 2026-08-23 | $9,065,693 | $602,096 | $0.00527474 |
| 2026-08-22 | $8,156,728 | $184,692 | $0.00552911 |
| 2026-08-21 | $7,310,323 | $82,533 | $0.00497473 |
| 2026-08-20 | $7,138,982 | $62,148 | $0.00445852 |
| 2026-08-19 | $7,000,449 | $19,037.41 | $0.00435402 |
| 2026-08-18 | $7,011,344 | $14,364.76 | $0.00426953 |
| 2026-08-17 | $7,036,093 | $11,350.41 | $0.00427617 |
| 2026-08-16 | $7,061,502 | $24,826 | $0.00429127 |
| 2026-08-15 | $6,836,379 | $28,698 | $0.00430676 |
| 2026-08-14 | $6,924,270 | $25,834 | $0.00416946 |
| 2026-08-13 | $6,718,717 | $26,914 | $0.00422307 |
| 2026-08-12 | $12,706,283 | $27,856 | $0.00409770 |
| 2026-08-11 | $12,705,850 | $22,040 | $0.00423543 |
| 2026-08-10 | $12,690,118 | $16,940.29 | $0.00423528 |
| 2026-08-09 | $12,634,448 | $30,093 | $0.00423004 |
Want data in another currency? Use our API
Or check it out in the app stores
