Assemble AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $7,361,779 | $220,871 | N/A |
| 2026-07-05 | $7,406,683 | $230,517 | $0.00480909 |
| 2026-07-04 | $7,295,474 | $237,995 | $0.00473689 |
| 2026-07-03 | $7,203,016 | $249,956 | $0.00467686 |
| 2026-07-02 | $7,463,031 | $229,730 | $0.00484568 |
| 2026-07-01 | $7,409,615 | $262,914 | $0.00481100 |
| 2026-06-30 | $7,613,334 | $242,345 | $0.00494327 |
| 2026-06-29 | $7,256,484 | $213,941 | $0.00471157 |
| 2026-06-28 | $14,107,948 | $208,128 | $0.00470265 |
| 2026-06-27 | $13,976,792 | $222,993 | $0.00465893 |
| 2026-06-26 | $14,207,155 | $216,817 | $0.00473572 |
| 2026-06-25 | $7,067,584 | $213,794 | $0.00458892 |
| 2026-06-24 | $7,544,298 | $220,924 | $0.00489845 |
| 2026-06-23 | $7,988,389 | $253,670 | $0.00518679 |
| 2026-06-22 | $7,977,450 | $207,423 | $0.00517969 |
| 2026-06-21 | $8,404,910 | $237,778 | $0.00545723 |
| 2026-06-20 | $8,378,168 | $245,438 | $0.00543987 |
| 2026-06-19 | $8,193,754 | $216,172 | $0.00532013 |
| 2026-06-18 | $8,371,934 | $236,481 | $0.00543582 |
| 2026-06-17 | $8,315,059 | $275,077 | $0.00539889 |
Want data in another currency? Use our API
Or check it out in the app stores
