Assemble AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $6,852,098 | $86,838 | N/A |
| 2026-11-06 | $6,937,783 | $155,940 | $0.00455578 |
| 2026-11-05 | $7,765,427 | $81,291 | $0.00461275 |
| 2026-11-04 | $7,491,037 | $66,137 | $0.00515759 |
| 2026-11-03 | $7,293,153 | $52,738 | $0.00497535 |
| 2026-11-02 | $7,546,040 | $73,277 | $0.00484392 |
| 2026-11-01 | $7,530,233 | $238,484 | $0.00501188 |
| 2026-10-31 | $7,294,490 | $84,691 | $0.00500138 |
| 2026-10-30 | $7,526,198 | $67,041 | $0.00484481 |
| 2026-10-29 | $7,805,692 | $83,067 | $0.00499870 |
| 2026-10-28 | $8,107,391 | $51,335 | $0.00518433 |
| 2026-10-27 | $8,339,214 | $43,368 | $0.00538471 |
| 2026-10-26 | $8,430,788 | $36,968 | $0.00553868 |
| 2026-10-25 | $8,375,234 | $64,186 | $0.00559951 |
| 2026-10-24 | $8,720,116 | $62,964 | $0.00556261 |
| 2026-10-23 | $9,031,478 | $67,637 | $0.00579167 |
| 2026-10-22 | $9,291,903 | $48,302 | $0.00599847 |
| 2026-10-21 | $9,255,146 | $137,462 | $0.00617143 |
| 2026-10-20 | $8,903,291 | $78,551 | $0.00614702 |
| 2026-10-19 | $8,876,664 | $156,024 | $0.00591333 |
Want data in another currency? Use our API
Or check it out in the app stores
