Assemble AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $7,668,388 | $184,672 | N/A |
| 2026-09-14 | $7,860,353 | $239,134 | $0.00509314 |
| 2026-09-13 | $7,818,249 | $200,874 | $0.00522064 |
| 2026-09-12 | $7,673,422 | $169,406 | $0.00519267 |
| 2026-09-11 | $7,507,374 | $152,078 | $0.00509648 |
| 2026-09-10 | $7,729,412 | $88,923 | $0.00498620 |
| 2026-09-09 | $7,804,096 | $122,624 | $0.00513367 |
| 2026-09-08 | $7,850,621 | $128,528 | $0.00518327 |
| 2026-09-07 | $7,957,323 | $164,765 | $0.00521417 |
| 2026-09-06 | $7,805,352 | $242,422 | $0.00528504 |
| 2026-09-05 | $7,545,483 | $141,852 | $0.00518411 |
| 2026-09-04 | $7,668,005 | $119,089 | $0.00501151 |
| 2026-09-03 | $7,526,921 | $92,218 | $0.00509288 |
| 2026-09-02 | $7,591,315 | $101,004 | $0.00499918 |
| 2026-09-01 | $7,906,501 | $97,265 | $0.00504195 |
| 2026-08-31 | $8,607,642 | $84,554 | $0.00525129 |
| 2026-08-30 | $8,770,673 | $136,733 | $0.00524974 |
| 2026-08-29 | $8,544,155 | $104,785 | $0.00534918 |
| 2026-08-28 | $8,381,427 | $120,341 | $0.00521102 |
| 2026-08-27 | $8,517,199 | $196,836 | $0.00511178 |
Want data in another currency? Use our API
Or check it out in the app stores
