Assemble AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $7,036,093 | $11,350.41 | N/A |
| 2026-08-16 | $7,060,949 | $24,829 | $0.00429127 |
| 2026-08-15 | $6,834,632 | $28,707 | $0.00430643 |
| 2026-08-14 | $6,921,163 | $25,825 | $0.00416840 |
| 2026-08-13 | $6,718,717 | $26,914 | $0.00422117 |
| 2026-08-12 | $12,706,283 | $27,856 | $0.00409770 |
| 2026-08-11 | $12,705,850 | $22,040 | $0.00423543 |
| 2026-08-10 | $12,678,812 | $16,910.40 | $0.00423528 |
| 2026-08-09 | $12,635,736 | $30,090 | $0.00422627 |
| 2026-08-08 | $12,807,625 | $31,503 | $0.00421191 |
| 2026-08-07 | $12,993,436 | $29,114 | $0.00426921 |
| 2026-08-06 | $12,558,094 | $23,098 | $0.00433115 |
| 2026-08-05 | $12,678,052 | $30,207 | $0.00418603 |
| 2026-08-04 | $13,119,477 | $15,658.09 | $0.00422602 |
| 2026-08-03 | $13,223,167 | $14,873.80 | $0.00437316 |
| 2026-08-02 | $13,187,300 | $16,115.34 | $0.00440772 |
| 2026-08-01 | $13,187,997 | $14,428.63 | $0.00439577 |
| 2026-07-31 | $13,427,065 | $21,599 | $0.00439600 |
| 2026-07-30 | $13,191,776 | $35,445 | $0.00447569 |
| 2026-07-29 | $13,944,816 | $21,523 | $0.00439726 |
Want data in another currency? Use our API
Or check it out in the app stores
