Assemble AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $8,628,379 | $164,690 | N/A |
| 2026-09-24 | $8,562,085 | $145,994 | $0.00573074 |
| 2026-09-23 | $8,661,507 | $171,334 | $0.00568671 |
| 2026-09-22 | $8,123,143 | $143,973 | $0.00575274 |
| 2026-09-21 | $7,758,608 | $185,376 | $0.00539518 |
| 2026-09-20 | $7,744,302 | $114,864 | $0.00515306 |
| 2026-09-19 | $7,836,345 | $164,090 | $0.00514356 |
| 2026-09-18 | $7,672,112 | $109,674 | $0.00520469 |
| 2026-09-17 | $7,510,437 | $158,541 | $0.00509561 |
| 2026-09-16 | $7,699,233 | $155,351 | $0.00498823 |
| 2026-09-15 | $7,668,388 | $184,672 | $0.00511363 |
| 2026-09-14 | $7,860,353 | $239,134 | $0.00509314 |
| 2026-09-13 | $7,818,249 | $200,874 | $0.00522064 |
| 2026-09-12 | $7,673,422 | $169,406 | $0.00519267 |
| 2026-09-11 | $7,507,374 | $152,078 | $0.00509648 |
| 2026-09-10 | $7,729,412 | $88,923 | $0.00498620 |
| 2026-09-09 | $7,804,096 | $122,624 | $0.00513367 |
| 2026-09-08 | $7,850,621 | $128,528 | $0.00518327 |
| 2026-09-07 | $7,957,323 | $164,765 | $0.00521417 |
| 2026-09-06 | $7,805,352 | $242,422 | $0.00528504 |
Want data in another currency? Use our API
Or check it out in the app stores
