Assemble AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $9,065,693 | $602,096 | N/A |
| 2026-08-22 | $7,924,382 | $179,620 | $0.00552911 |
| 2026-08-21 | $7,309,410 | $82,586 | $0.00483303 |
| 2026-08-20 | $7,139,134 | $62,134 | $0.00445796 |
| 2026-08-19 | $7,001,919 | $19,036.26 | $0.00435411 |
| 2026-08-18 | $7,011,330 | $14,369.72 | $0.00427042 |
| 2026-08-17 | $7,031,581 | $10,936.90 | $0.00427616 |
| 2026-08-16 | $7,060,949 | $24,829 | $0.00428851 |
| 2026-08-15 | $6,834,632 | $28,707 | $0.00430643 |
| 2026-08-14 | $6,921,163 | $25,825 | $0.00416840 |
| 2026-08-13 | $6,718,717 | $26,914 | $0.00422117 |
| 2026-08-12 | $12,706,283 | $27,856 | $0.00409770 |
| 2026-08-11 | $12,705,850 | $22,040 | $0.00423543 |
| 2026-08-10 | $12,678,812 | $16,910.40 | $0.00423528 |
| 2026-08-09 | $12,635,736 | $30,090 | $0.00422627 |
| 2026-08-08 | $12,807,625 | $31,503 | $0.00421191 |
| 2026-08-07 | $12,993,436 | $29,114 | $0.00426921 |
| 2026-08-06 | $12,558,094 | $23,098 | $0.00433115 |
| 2026-08-05 | $12,678,052 | $30,207 | $0.00418603 |
| 2026-08-04 | $13,119,477 | $15,658.09 | $0.00422602 |
Want data in another currency? Use our API
Or check it out in the app stores
