AssetFunds Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $2,913.96 | $12.01 | N/A |
| 2026-08-13 | $2,956.21 | $84.43 | $0.00000291 |
| 2026-08-12 | $3,143.42 | $2.97 | $0.00000296 |
| 2026-08-11 | $3,093.71 | $2.92 | $0.00000314 |
| 2026-08-10 | $3,142.76 | $20.89 | $0.00000309 |
| 2026-08-08 | $3,230.08 | $29.63 | $0.00000314 |
| 2026-08-07 | $3,188.90 | $122.66 | $0.00000323 |
| 2026-08-06 | $3,327.86 | $106.27 | $0.00000319 |
| 2026-08-05 | $3,132.48 | $246.53 | $0.00000333 |
| 2026-08-04 | $3,155.70 | $133.57 | $0.00000313 |
| 2026-08-03 | $3,179.10 | $146.20 | $0.00000316 |
| 2026-08-02 | $3,130.09 | $173.85 | $0.00000318 |
| 2026-08-01 | $3,391.96 | $842.61 | $0.00000313 |
| 2026-07-31 | $3,999.23 | $969.14 | $0.00000339 |
| 2026-07-30 | $4,264.27 | $12,445.14 | $0.00000400 |
| 2026-07-29 | $117,046 | $924.50 | $0.00000426 |
| 2026-07-28 | $130,564 | $7.85 | $0.00011705 |
| 2026-07-27 | $136,758 | $2.19 | $0.00013056 |
| 2026-07-26 | $132,910 | $94.17 | $0.00013676 |
| 2026-07-25 | $134,532 | $94.14 | $0.00013291 |
Want data in another currency? Use our API
Or check it out in the app stores
