AssetFunds Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $3,751.45 | $36.32 | N/A |
| 2026-09-19 | $3,728.20 | $9.24 | $0.00000375 |
| 2026-09-18 | $3,504.68 | $3.50 | $0.00000373 |
| 2026-09-17 | $3,337.10 | $68.05 | $0.00000350 |
| 2026-09-16 | $3,230.35 | $49.75 | $0.00000334 |
| 2026-09-15 | $3,251.78 | $29.00 | $0.00000323 |
| 2026-09-12 | $3,389.56 | $30.23 | $0.00000325 |
| 2026-09-11 | $3,209.15 | $108.04 | $0.00000339 |
| 2026-09-10 | $3,629.57 | $41.15 | $0.00000321 |
| 2026-09-09 | $3,713.35 | $203.55 | $0.00000363 |
| 2026-09-08 | $3,909.37 | $11.93 | $0.00000371 |
| 2026-09-07 | $3,989.27 | $129.03 | $0.00000391 |
| 2026-09-06 | $3,742.95 | $120.87 | $0.00000399 |
| 2026-09-05 | $3,760.86 | $121.45 | $0.00000374 |
| 2026-09-04 | $3,545.48 | $58.82 | $0.00000376 |
| 2026-09-03 | $3,510.39 | $58.23 | $0.00000355 |
| 2026-09-02 | $3,842.85 | $3.85 | $0.00000351 |
| 2026-09-01 | $3,962.24 | $7.32 | $0.00000384 |
| 2026-08-31 | $3,907.12 | $262.29 | $0.00000396 |
| 2026-08-30 | $3,880.24 | $25.80 | $0.00000391 |
Want data in another currency? Use our API
Or check it out in the app stores
