Assimilate Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $13,959.61 | $15.72 | N/A |
| 2026-10-28 | $14,835.92 | $20.17 | $0.00015705 |
| 2026-10-27 | $14,860.93 | $20.20 | $0.00016690 |
| 2026-10-10 | $15,746.29 | $160.87 | $0.00016719 |
| 2026-10-06 | $17,514.50 | $34.75 | $0.00017715 |
| 2026-10-04 | $17,352.56 | $53.22 | $0.00019704 |
Want data in another currency? Use our API
Or check it out in the app stores
