ast.fun Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $180,075 | $35,896 | N/A |
| 2026-10-21 | $201,203 | $39,320 | $0.00018007 |
| 2026-10-20 | $188,652 | $33,856 | $0.00020120 |
| 2026-10-19 | $190,820 | $33,698 | $0.00018865 |
| 2026-10-18 | $218,525 | $36,298 | $0.00019082 |
| 2026-10-17 | $211,254 | $42,792 | $0.00021852 |
| 2026-10-16 | $187,400 | $41,360 | $0.00021125 |
| 2026-10-15 | $202,428 | $40,630 | $0.00018740 |
| 2026-10-14 | $197,896 | $50,198 | $0.00020243 |
| 2026-10-13 | $244,551 | $52,036 | $0.00019790 |
| 2026-10-12 | $261,905 | $36,494 | $0.00024455 |
| 2026-10-11 | $267,976 | $44,943 | $0.00026190 |
| 2026-10-10 | $278,427 | $72,926 | $0.00026798 |
| 2026-10-09 | $220,887 | $61,560 | $0.00027843 |
| 2026-10-08 | $279,459 | $79,118 | $0.00022089 |
| 2026-10-07 | $246,505 | $87,841 | $0.00027946 |
| 2026-10-06 | $460,538 | $75,651 | $0.00024650 |
| 2026-10-05 | $495,411 | $114,757 | $0.00046054 |
| 2026-10-04 | $575,806 | $108,956 | $0.00049541 |
| 2026-10-03 | $459,798 | $78,404 | $0.00057581 |
Want data in another currency? Use our API
Or check it out in the app stores
