Astar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $47,622,937 | $1,601,999 | N/A |
| 2026-08-23 | $46,741,140 | $3,139,957 | $0.00544429 |
| 2026-08-22 | $48,017,300 | $1,910,676 | $0.00534377 |
| 2026-08-21 | $43,287,525 | $864,176 | $0.00548978 |
| 2026-08-20 | $41,393,355 | $857,660 | $0.00494931 |
| 2026-08-19 | $38,759,576 | $526,852 | $0.00473298 |
| 2026-08-18 | $39,107,566 | $886,439 | $0.00443403 |
| 2026-08-17 | $39,099,791 | $530,419 | $0.00447393 |
| 2026-08-16 | $39,570,423 | $546,237 | $0.00447322 |
| 2026-08-15 | $39,354,983 | $615,055 | $0.00452720 |
| 2026-08-14 | $39,825,864 | $763,124 | $0.00450274 |
| 2026-08-13 | $40,134,638 | $1,317,195 | $0.00455675 |
| 2026-08-12 | $40,791,114 | $1,381,721 | $0.00459229 |
| 2026-08-11 | $41,943,614 | $1,023,991 | $0.00466767 |
| 2026-08-10 | $42,980,815 | $689,069 | $0.00479963 |
| 2026-08-09 | $42,894,892 | $905,510 | $0.00491871 |
| 2026-08-08 | $41,945,821 | $1,422,427 | $0.00490907 |
| 2026-08-07 | $42,044,387 | $1,731,850 | $0.00480055 |
| 2026-08-06 | $41,610,838 | $1,330,226 | $0.00481204 |
| 2026-08-05 | $41,556,705 | $1,166,165 | $0.00476256 |
Want data in another currency? Use our API
Or check it out in the app stores
