Astar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $39,825,381 | $756,967 | N/A |
| 2026-08-13 | $40,134,638 | $1,317,195 | $0.00455670 |
| 2026-08-12 | $40,791,114 | $1,381,721 | $0.00459229 |
| 2026-08-11 | $41,943,614 | $1,023,991 | $0.00466767 |
| 2026-08-10 | $42,980,815 | $689,069 | $0.00479963 |
| 2026-08-09 | $42,894,892 | $905,510 | $0.00491871 |
| 2026-08-08 | $41,945,821 | $1,422,427 | $0.00490907 |
| 2026-08-07 | $42,044,387 | $1,731,850 | $0.00480055 |
| 2026-08-06 | $41,610,838 | $1,330,226 | $0.00481204 |
| 2026-08-05 | $41,556,705 | $1,166,165 | $0.00476256 |
| 2026-08-04 | $41,914,789 | $959,988 | $0.00475651 |
| 2026-08-03 | $42,246,180 | $1,065,152 | $0.00479758 |
| 2026-08-02 | $42,031,415 | $1,923,202 | $0.00483610 |
| 2026-08-01 | $42,290,855 | $1,361,433 | $0.00481177 |
| 2026-07-31 | $42,719,492 | $1,398,557 | $0.00484157 |
| 2026-07-30 | $41,492,825 | $1,675,633 | $0.00489147 |
| 2026-07-29 | $43,419,019 | $879,367 | $0.00475113 |
| 2026-07-28 | $43,592,678 | $1,040,683 | $0.00497200 |
| 2026-07-27 | $45,130,029 | $596,534 | $0.00499197 |
| 2026-07-26 | $44,616,373 | $591,950 | $0.00516815 |
Want data in another currency? Use our API
Or check it out in the app stores
