Astar Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$44,189,963	$2,273,474	N/A
2026-07-01	$43,206,420	$2,344,946	$0.00495527
2026-06-30	$41,982,372	$3,435,073	$0.00481503
2026-06-29	$44,403,522	$2,754,773	$0.00509328
2026-06-28	$44,124,091	$2,036,409	$0.00506143
2026-06-27	$44,005,720	$2,200,504	$0.00504793
2026-06-26	$44,587,554	$2,813,474	$0.00511481
2026-06-25	$44,144,887	$3,362,450	$0.00506434
2026-06-24	$45,318,660	$3,267,405	$0.00519910
2026-06-23	$45,800,519	$2,480,884	$0.00525478
2026-06-22	$46,157,902	$2,755,895	$0.00529595
2026-06-21	$47,358,113	$2,186,729	$0.00543525
2026-06-20	$47,049,604	$5,491,282	$0.00539998
2026-06-19	$48,167,620	$2,114,893	$0.00552843
2026-06-18	$49,542,984	$6,743,099	$0.00568643
2026-06-17	$50,944,443	$3,779,129	$0.00584785
2026-06-16	$50,326,781	$3,099,731	$0.00577707
2026-06-15	$51,523,641	$3,416,466	$0.00591461
2026-06-14	$52,470,548	$4,255,081	$0.00602396
2026-06-13	$50,773,700	$3,752,984	$0.00582940