Astar Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$45,060,753	$3,399,769	N/A
2026-07-15	$44,833,098	$1,953,013	$0.00513669
2026-07-14	$44,497,795	$1,038,164	$0.00509968
2026-07-13	$43,915,836	$2,041,812	$0.00503312
2026-07-12	$44,661,205	$1,320,112	$0.00511867
2026-07-11	$45,406,666	$2,957,549	$0.00520425
2026-07-10	$45,196,520	$944,076	$0.00518031
2026-07-09	$43,909,341	$1,458,922	$0.00503292
2026-07-08	$43,561,029	$1,998,670	$0.00499311
2026-07-07	$44,240,210	$1,163,606	$0.00507132
2026-07-06	$45,792,118	$2,131,795	$0.00524971
2026-07-05	$45,714,834	$1,406,714	$0.00524092
2026-07-04	$45,907,664	$1,653,474	$0.00526332
2026-07-03	$45,711,775	$1,945,096	$0.00524101
2026-07-02	$44,245,467	$2,093,868	$0.00507430
2026-07-01	$43,206,420	$2,344,946	$0.00495527
2026-06-30	$41,982,372	$3,435,073	$0.00481503
2026-06-29	$44,403,522	$2,754,773	$0.00509328
2026-06-28	$44,143,904	$1,817,375	$0.00506369
2026-06-27	$43,609,105	$1,192,918	$0.00500243