Astar Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$44,517,043	$995,652	N/A
2026-07-19	$44,469,732	$1,153,507	$0.00509980
2026-07-18	$44,900,021	$1,838,827	$0.00509453
2026-07-17	$44,037,430	$1,328,580	$0.00514399
2026-07-16	$44,841,428	$1,924,687	$0.00504535
2026-07-15	$44,505,834	$1,037,598	$0.00513765
2026-07-14	$43,915,145	$2,041,474	$0.00510060
2026-07-13	$44,668,010	$1,320,364	$0.00503304
2026-07-12	$45,407,939	$2,957,611	$0.00511945
2026-07-11	$45,199,840	$943,054	$0.00520440
2026-07-10	$43,908,736	$1,512,166	$0.00518069
2026-07-09	$43,566,601	$1,998,858	$0.00503285
2026-07-08	$44,299,746	$2,246,975	$0.00499375
2026-07-07	$45,798,545	$2,137,941	$0.00507815
2026-07-06	$45,732,037	$1,401,715	$0.00525044
2026-07-05	$45,917,548	$1,625,172	$0.00524289
2026-07-04	$45,708,215	$1,939,122	$0.00526446
2026-07-03	$44,262,042	$2,093,193	$0.00524061
2026-07-02	$43,205,455	$2,344,884	$0.00507620
2026-07-01	$41,978,636	$3,434,768	$0.00495516