Aster Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $1,690,805,192 | $65,428,262 | N/A |
| 2026-07-24 | $1,665,597,016 | $64,730,968 | $0.629598 |
| 2026-07-23 | $1,670,702,695 | $58,859,814 | $0.620211 |
| 2026-07-22 | $1,684,784,370 | $66,576,062 | $0.622113 |
| 2026-07-21 | $1,679,809,300 | $59,862,873 | $0.627356 |
| 2026-07-20 | $1,665,783,230 | $47,549,898 | $0.625504 |
| 2026-07-19 | $1,666,015,845 | $48,030,517 | $0.620281 |
| 2026-07-18 | $1,672,572,241 | $85,429,073 | $0.620367 |
| 2026-07-17 | $1,658,109,262 | $66,760,685 | $0.622809 |
| 2026-07-16 | $1,687,638,873 | $64,513,740 | $0.617423 |
| 2026-07-15 | $1,692,810,653 | $65,104,231 | $0.628419 |
| 2026-07-14 | $1,683,646,939 | $59,018,205 | $0.630345 |
| 2026-07-13 | $1,665,180,764 | $36,592,181 | $0.626933 |
| 2026-07-12 | $1,667,548,595 | $36,570,840 | $0.621290 |
| 2026-07-11 | $1,686,466,222 | $40,752,929 | $0.622174 |
| 2026-07-10 | $4,978,466,987 | $51,525,254 | $0.629232 |
| 2026-07-09 | $1,667,220,050 | $54,206,202 | $0.622308 |
| 2026-07-08 | $1,679,417,697 | $44,830,527 | $0.622051 |
| 2026-07-07 | $1,708,570,199 | $48,324,191 | $0.626602 |
| 2026-07-06 | $1,728,427,245 | $42,385,606 | $0.637479 |
Want data in another currency? Use our API
Or check it out in the app stores
