aster dog Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $28,810 | $9.80 | N/A |
| 2026-08-12 | $28,878 | $87.20 | $0.00002881 |
| 2026-08-11 | $28,421 | $157.09 | $0.00002888 |
| 2026-08-10 | $28,165 | $125.11 | $0.00002842 |
| 2026-08-09 | $27,254 | $148.01 | $0.00002817 |
| 2026-08-08 | $27,513 | $512.38 | $0.00002725 |
| 2026-08-07 | $29,152 | $149.69 | $0.00002751 |
| 2026-08-06 | $30,292 | $623.20 | $0.00002915 |
| 2026-08-05 | $28,827 | $139.54 | $0.00003029 |
| 2026-08-04 | $29,962 | $557.40 | $0.00002883 |
| 2026-08-03 | $29,716 | $163.52 | $0.00002996 |
| 2026-08-02 | $28,901 | $1,375.85 | $0.00002972 |
| 2026-08-01 | $33,130 | $2,554.60 | $0.00002890 |
| 2026-07-31 | $31,428 | $185.39 | $0.00003313 |
| 2026-07-30 | $32,233 | $259.57 | $0.00003143 |
| 2026-07-29 | $32,993 | $213.59 | $0.00003223 |
| 2026-07-28 | $33,785 | $44.40 | $0.00003299 |
| 2026-07-27 | $34,617 | $4.70 | $0.00003378 |
| 2026-07-26 | $34,757 | $242.21 | $0.00003462 |
| 2026-07-25 | $33,812 | $102.42 | $0.00003476 |
Want data in another currency? Use our API
Or check it out in the app stores
