Aster INU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $56,956 | $1,899.08 | N/A |
| 2026-08-09 | $56,266 | $109.18 | $0.00005753 |
| 2026-08-08 | $55,040 | $81.00 | $0.00005683 |
| 2026-08-07 | $55,108 | $118.52 | $0.00005560 |
| 2026-08-06 | $55,839 | $176.73 | $0.00005566 |
| 2026-08-05 | $56,270 | $133.90 | $0.00005640 |
| 2026-08-04 | $55,439 | $120.94 | $0.00005684 |
| 2026-08-03 | $55,945 | $63.72 | $0.00005600 |
| 2026-08-02 | $55,095 | $73.33 | $0.00005651 |
| 2026-08-01 | $56,065 | $35.96 | $0.00005565 |
| 2026-07-31 | $56,265 | $112.01 | $0.00005663 |
| 2026-07-30 | $54,459 | $79.58 | $0.00005683 |
| 2026-07-29 | $54,774 | $102.97 | $0.00005501 |
| 2026-07-28 | $57,434 | $161.59 | $0.00005533 |
| 2026-07-27 | $58,978 | $22.70 | $0.00005801 |
| 2026-07-26 | $58,626 | $67.27 | $0.00005957 |
| 2026-07-25 | $58,427 | $75.79 | $0.00005922 |
| 2026-07-24 | $58,731 | $7,057.06 | $0.00005902 |
| 2026-07-23 | $58,872 | $143.81 | $0.00005932 |
| 2026-07-22 | $59,914 | $165.84 | $0.00005947 |
Want data in another currency? Use our API
Or check it out in the app stores
