Aster INU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $72,025 | $2,379.14 | N/A |
| 2026-09-26 | $72,140 | $3,276.91 | $0.00007275 |
| 2026-09-25 | $75,799 | $10,890.26 | $0.00007287 |
| 2026-09-24 | $73,234 | $15,679.95 | $0.00007656 |
| 2026-09-23 | $77,998 | $12,162.54 | $0.00007397 |
| 2026-09-22 | $81,215 | $8,098.20 | $0.00007879 |
| 2026-09-21 | $83,354 | $750.59 | $0.00008204 |
| 2026-09-20 | $84,908 | $4,283.77 | $0.00008420 |
| 2026-09-19 | $69,505 | $8,247.37 | $0.00008577 |
| 2026-09-18 | $65,701 | $276.39 | $0.00007021 |
| 2026-09-17 | $67,306 | $217.24 | $0.00006636 |
| 2026-09-16 | $66,493 | $248.18 | $0.00006799 |
| 2026-09-15 | $67,508 | $4,109.81 | $0.00006716 |
| 2026-09-14 | $68,270 | $977.26 | $0.00006819 |
| 2026-09-13 | $72,396 | $141.96 | $0.00006896 |
| 2026-09-12 | $71,672 | $390.19 | $0.00007313 |
| 2026-09-11 | $70,655 | $878.28 | $0.00007240 |
| 2026-09-10 | $75,168 | $9,138.40 | $0.00007137 |
| 2026-09-09 | $83,841 | $12,129.73 | $0.00007593 |
| 2026-09-08 | $80,244 | $12,281.17 | $0.00008469 |
Want data in another currency? Use our API
Or check it out in the app stores
