Aster INU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $59,842 | $5,150.85 | N/A |
| 2026-06-26 | $56,135 | $2,738.94 | $0.00006045 |
| 2026-06-25 | $58,337 | $239.26 | $0.00005670 |
| 2026-06-24 | $59,793 | $353.57 | $0.00005884 |
| 2026-06-23 | $62,164 | $358.74 | $0.00006040 |
| 2026-06-22 | $61,638 | $304.30 | $0.00006279 |
| 2026-06-21 | $60,643 | $142.14 | $0.00006223 |
| 2026-06-20 | $60,001 | $385.36 | $0.00006126 |
| 2026-06-19 | $60,364 | $583.67 | $0.00006061 |
| 2026-06-18 | $63,379 | $1,188.56 | $0.00006098 |
| 2026-06-17 | $63,602 | $1,216.22 | $0.00006400 |
| 2026-06-16 | $70,080 | $528.17 | $0.00006425 |
| 2026-06-15 | $68,188 | $5,814.02 | $0.00007080 |
| 2026-06-14 | $69,281 | $1,004.73 | $0.00006888 |
| 2026-06-13 | $71,114 | $61.85 | $0.00007001 |
| 2026-06-12 | $71,089 | $5,199.20 | $0.00007185 |
| 2026-06-11 | $69,391 | $5,348.79 | $0.00007179 |
| 2026-06-10 | $71,485 | $2,685.85 | $0.00007013 |
| 2026-06-09 | $72,727 | $161.07 | $0.00007225 |
| 2026-06-08 | $72,760 | $327.92 | $0.00007348 |
Want data in another currency? Use our API
Or check it out in the app stores
