Astera Labs (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $97,040 | $202,531 | N/A |
| 2026-09-16 | $89,260 | $183,760 | $274.24 |
| 2026-09-15 | $90,603 | $218,004 | $254.21 |
| 2026-09-14 | $97,842 | $149,135 | $258.66 |
| 2026-09-13 | $98,110 | $155,117 | $289.83 |
| 2026-09-12 | $98,222 | $149,280 | $290.63 |
| 2026-09-11 | $95,878 | $155,487 | $290.96 |
| 2026-09-10 | $101,879 | $159,572 | $283.95 |
| 2026-09-09 | $99,858 | $206,748 | $299.60 |
| 2026-09-08 | $104,632 | $154,778 | $288.69 |
| 2026-09-07 | $103,378 | $156,915 | $305.30 |
| 2026-09-06 | $103,666 | $145,468 | $301.64 |
| 2026-09-05 | $103,876 | $171,417 | $302.48 |
| 2026-09-04 | $98,109 | $175,555 | $303.09 |
| 2026-09-03 | $92,189 | $150,310 | $281.48 |
| 2026-09-02 | $94,047 | $112,079 | $274.32 |
| 2026-09-01 | $99,377 | $145,191 | $279.86 |
| 2026-08-31 | $97,038 | $105,019 | $295.75 |
| 2026-08-30 | $97,271 | $98,752 | $288.79 |
| 2026-08-29 | $97,502 | $106,461 | $289.48 |
Want data in another currency? Use our API
Or check it out in the app stores
