Asteroid Shiba Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $8,560,436 | $1,265,766 | N/A |
| 2026-09-06 | $7,867,372 | $1,220,629 | $0.00002035 |
| 2026-09-05 | $8,997,305 | $1,522,409 | $0.00001870 |
| 2026-09-04 | $10,796,737 | $1,598,621 | $0.00002139 |
| 2026-09-03 | $8,810,932 | $1,581,766 | $0.00002566 |
| 2026-09-02 | $9,755,073 | $2,274,335 | $0.00002094 |
| 2026-09-01 | $11,820,101 | $2,129,896 | $0.00002319 |
| 2026-08-31 | $13,928,498 | $3,368,765 | $0.00002810 |
| 2026-08-30 | $17,622,130 | $2,769,082 | $0.00003311 |
| 2026-08-29 | $21,769,262 | $2,457,259 | $0.00004189 |
| 2026-08-28 | $23,709,009 | $7,164,298 | $0.00005175 |
| 2026-08-27 | $23,098,671 | $1,265,299 | $0.00005636 |
| 2026-08-26 | $23,702,531 | $1,731,140 | $0.00005491 |
| 2026-08-25 | $22,942,400 | $4,596,828 | $0.00005634 |
| 2026-08-24 | $25,735,016 | $2,632,911 | $0.00005454 |
| 2026-08-23 | $30,552,401 | $5,584,293 | $0.00006117 |
| 2026-08-22 | $28,018,114 | $3,092,481 | $0.00007262 |
| 2026-08-21 | $28,509,761 | $3,111,534 | $0.00006660 |
| 2026-08-20 | $26,733,979 | $1,828,615 | $0.00006777 |
| 2026-08-19 | $24,937,277 | $1,369,552 | $0.00006355 |
Want data in another currency? Use our API
Or check it out in the app stores
