Astheria Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $7,245.56 | $4.94 | N/A |
| 2026-08-04 | $7,273.27 | $4.96 | $0.00000731 |
| 2026-07-27 | $7,474.69 | $1.71 | $0.00000734 |
| 2026-07-26 | $7,329.08 | $1.68 | $0.00000755 |
| 2026-07-18 | $7,339.69 | $22.26 | $0.00000740 |
| 2026-07-17 | $7,417.39 | $22.47 | $0.00000741 |
| 2026-07-12 | $7,606.75 | $1.19 | $0.00000749 |
| 2026-07-10 | $7,808.49 | $22.93 | $0.00000768 |
| 2026-07-09 | $7,751.91 | $16.18 | $0.00000788 |
| 2026-07-08 | $8,036.94 | $4.44 | $0.00000783 |
Want data in another currency? Use our API
Or check it out in the app stores
