Astheria Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $7,294.17 | $19.65 | N/A |
| 2026-10-18 | $7,198.47 | $31.85 | $0.00000736 |
| 2026-10-17 | $7,163.54 | $1.54 | $0.00000727 |
| 2026-10-15 | $7,294.25 | $3.64 | $0.00000723 |
| 2026-10-09 | $7,544.21 | $11.60 | $0.00000736 |
| 2026-10-08 | $8,019.29 | $0.999386 | $0.00000762 |
| 2026-10-07 | $8,336.09 | $4.17 | $0.00000810 |
| 2026-10-06 | $8,352.98 | $2.12 | $0.00000842 |
| 2026-10-03 | $8,297.71 | $30.30 | $0.00000843 |
| 2026-10-01 | $8,288.00 | $1.99 | $0.00000838 |
| 2026-09-30 | $8,279.02 | $1.98 | $0.00000837 |
| 2026-09-29 | $8,374.23 | $16.89 | $0.00000836 |
| 2026-09-28 | $8,709.27 | $89.08 | $0.00000845 |
| 2026-09-27 | $8,838.38 | $67.34 | $0.00000879 |
| 2026-09-26 | $8,952.36 | $47.53 | $0.00000892 |
| 2026-09-24 | $8,522.01 | $1.086 | $0.00000904 |
| 2026-09-23 | $8,830.32 | $24.63 | $0.00000860 |
| 2026-09-22 | $9,083.11 | $155.75 | $0.00000891 |
| 2026-09-21 | $8,521.00 | $146.13 | $0.00000917 |
Want data in another currency? Use our API
Or check it out in the app stores
