Astheria Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $8,297.71 | $30.30 | N/A |
| 2026-10-01 | $8,288.00 | $1.99 | $0.00000838 |
| 2026-09-30 | $8,279.02 | $1.98 | $0.00000837 |
| 2026-09-29 | $8,374.23 | $16.89 | $0.00000836 |
| 2026-09-28 | $8,709.27 | $89.08 | $0.00000845 |
| 2026-09-27 | $8,838.38 | $67.34 | $0.00000879 |
| 2026-09-26 | $8,952.36 | $47.53 | $0.00000892 |
| 2026-09-24 | $8,522.01 | $1.086 | $0.00000904 |
| 2026-09-23 | $8,830.32 | $24.63 | $0.00000860 |
| 2026-09-22 | $9,083.11 | $155.75 | $0.00000891 |
| 2026-09-21 | $8,521.00 | $146.13 | $0.00000917 |
| 2026-09-19 | $8,820.90 | $56.97 | $0.00000860 |
| 2026-09-18 | $8,655.68 | $55.90 | $0.00000890 |
| 2026-09-16 | $7,773.84 | $6.19 | $0.00000874 |
| 2026-09-15 | $8,025.06 | $2.03 | $0.00000785 |
| 2026-09-10 | $8,166.61 | $1.98 | $0.00000810 |
Want data in another currency? Use our API
Or check it out in the app stores
