Astheria Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $8,522.01 | $1.086 | N/A |
| 2026-09-23 | $8,830.32 | $24.63 | $0.00000860 |
| 2026-09-22 | $9,083.11 | $155.75 | $0.00000891 |
| 2026-09-21 | $8,521.00 | $146.13 | $0.00000917 |
| 2026-09-19 | $8,820.90 | $56.97 | $0.00000860 |
| 2026-09-18 | $8,655.68 | $55.90 | $0.00000890 |
| 2026-09-16 | $7,773.84 | $6.19 | $0.00000874 |
| 2026-09-15 | $8,025.06 | $2.03 | $0.00000785 |
| 2026-09-10 | $8,166.61 | $1.98 | $0.00000810 |
| 2026-09-05 | $8,222.88 | $60.58 | $0.00000824 |
| 2026-09-04 | $8,383.19 | $61.92 | $0.00000830 |
| 2026-09-03 | $8,220.56 | $67.35 | $0.00000846 |
| 2026-09-02 | $8,241.80 | $44.09 | $0.00000830 |
| 2026-08-30 | $8,931.87 | $40.41 | $0.00000832 |
| 2026-08-29 | $9,154.67 | $84.13 | $0.00000902 |
| 2026-08-28 | $9,605.37 | $88.29 | $0.00000924 |
| 2026-08-27 | $9,141.53 | $156.27 | $0.00000970 |
| 2026-08-26 | $9,057.51 | $191.97 | $0.00000923 |
Want data in another currency? Use our API
Or check it out in the app stores
