Aster USDF Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $111,362,587 | $100,486 | N/A |
| 2026-10-09 | $111,224,217 | $91,840 | $0.998062 |
| 2026-10-08 | $111,288,759 | $53,312 | $0.997483 |
| 2026-10-07 | $111,272,670 | $31,116 | $0.997948 |
| 2026-10-06 | $111,253,570 | $37,543 | $0.998247 |
| 2026-10-05 | $111,209,223 | $33,137 | $0.998482 |
| 2026-10-04 | $111,255,271 | $38,645 | $0.998313 |
| 2026-10-03 | $111,096,520 | $108,521 | $0.998171 |
| 2026-10-02 | $111,168,868 | $354,496 | $0.998218 |
| 2026-10-01 | $111,264,699 | $26,402 | $0.998088 |
| 2026-09-30 | $111,330,359 | $94,179 | $0.997915 |
| 2026-09-29 | $111,221,203 | $212,321 | $0.998520 |
| 2026-09-28 | $111,587,011 | $9,167.87 | $0.998006 |
| 2026-09-27 | $111,709,299 | $86,655 | $0.998494 |
| 2026-09-26 | $111,938,428 | $28,869 | $0.998615 |
| 2026-09-25 | $112,035,664 | $34,802 | $0.999047 |
| 2026-09-24 | $112,001,518 | $53,980 | $0.998496 |
| 2026-09-23 | $112,111,770 | $119,150 | $0.998423 |
| 2026-09-22 | $112,274,123 | $127,976 | $0.998771 |
| 2026-09-21 | $114,098,109 | $127,442 | $0.999038 |
Want data in another currency? Use our API
Or check it out in the app stores
