Aster USDF Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $111,328,401 | $51,064 | N/A |
| 2026-10-24 | $111,177,353 | $237,851 | $0.997397 |
| 2026-10-23 | $111,228,647 | $109,441 | $0.997592 |
| 2026-10-22 | $110,952,312 | $120,681 | $0.997162 |
| 2026-10-21 | $111,300,475 | $183,481 | $0.995681 |
| 2026-10-20 | $111,121,217 | $12,268.78 | $0.997366 |
| 2026-10-19 | $111,235,586 | $250,671 | $0.997371 |
| 2026-10-18 | $111,284,762 | $211,773 | $0.997190 |
| 2026-10-17 | $111,385,985 | $41,833 | $0.997116 |
| 2026-10-16 | $111,794,895 | $23,032 | $0.996833 |
| 2026-10-15 | $111,010,550 | $51,798 | $0.997186 |
| 2026-10-14 | $111,329,380 | $3,894.92 | $0.997171 |
| 2026-10-13 | $111,297,241 | $11,381.41 | $0.997935 |
| 2026-10-12 | $111,398,788 | $46,690 | $0.997660 |
| 2026-10-11 | $111,539,303 | $5,396.98 | $0.997920 |
| 2026-10-10 | $111,362,587 | $100,486 | $0.997660 |
| 2026-10-09 | $111,224,217 | $91,840 | $0.998062 |
| 2026-10-08 | $111,288,759 | $53,312 | $0.997483 |
| 2026-10-07 | $111,272,670 | $31,116 | $0.997948 |
| 2026-10-06 | $111,253,570 | $37,543 | $0.998247 |
Want data in another currency? Use our API
Or check it out in the app stores
