Aster USDF Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $111,709,299 | $86,655 | N/A |
| 2026-09-26 | $111,938,428 | $28,869 | $0.998615 |
| 2026-09-25 | $112,035,664 | $34,802 | $0.999047 |
| 2026-09-24 | $112,001,518 | $53,980 | $0.998496 |
| 2026-09-23 | $112,111,770 | $119,150 | $0.998423 |
| 2026-09-22 | $112,274,123 | $127,976 | $0.998771 |
| 2026-09-21 | $114,098,109 | $127,442 | $0.999038 |
| 2026-09-20 | $111,918,956 | $13,368.76 | $0.998821 |
| 2026-09-19 | $111,951,674 | $59,841 | $0.998615 |
| 2026-09-18 | $111,810,415 | $60,440 | $0.999112 |
| 2026-09-17 | $111,731,358 | $17,308.33 | $0.997843 |
| 2026-09-16 | $116,249,231 | $22,647 | $0.998147 |
| 2026-09-15 | $116,281,386 | $36,691 | $0.999057 |
| 2026-09-14 | $116,062,339 | $5,083.71 | $0.999361 |
| 2026-09-13 | $116,032,433 | $28,083 | $0.998746 |
| 2026-09-12 | $117,250,643 | $19,809.65 | $0.999056 |
| 2026-09-11 | $116,913,510 | $92,938 | $0.999092 |
| 2026-09-10 | $112,327,534 | $110,880 | $0.998643 |
| 2026-09-09 | $112,294,063 | $93,621 | $0.998759 |
| 2026-09-08 | $112,566,509 | $95,752 | $0.999043 |
Want data in another currency? Use our API
Or check it out in the app stores
