Aster USDF Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $114,052,901 | $42,769 | N/A |
| 2026-08-27 | $114,028,650 | $6,982.43 | $0.998983 |
| 2026-08-26 | $113,992,097 | $16,568.04 | $0.998507 |
| 2026-08-25 | $114,012,066 | $26,122 | $0.998189 |
| 2026-08-24 | $114,183,499 | $19,063.63 | $0.998294 |
| 2026-08-23 | $114,189,691 | $55,701 | $0.998008 |
| 2026-08-22 | $114,257,119 | $79,040 | $0.998125 |
| 2026-08-21 | $112,573,515 | $190,864 | $0.998170 |
| 2026-08-20 | $112,514,088 | $32,440 | $0.998124 |
| 2026-08-19 | $112,399,983 | $17,911.65 | $0.997904 |
| 2026-08-18 | $113,342,089 | $7,175.17 | $0.997909 |
| 2026-08-17 | $113,302,475 | $8,861.66 | $0.997867 |
| 2026-08-16 | $113,254,906 | $8,300.39 | $0.997973 |
| 2026-08-15 | $113,356,793 | $41,288 | $0.997791 |
| 2026-08-14 | $113,478,550 | $28,362 | $0.998003 |
| 2026-08-13 | $113,263,500 | $5,668.38 | $0.998439 |
| 2026-08-12 | $113,191,555 | $21,046 | $0.998342 |
| 2026-08-11 | $113,034,785 | $38,165 | $0.998577 |
| 2026-08-10 | $112,052,407 | $81,282 | $0.998903 |
| 2026-08-09 | $112,299,589 | $20,300 | $0.998113 |
Want data in another currency? Use our API
Or check it out in the app stores
