Aster USDF Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $112,253,639 | $19.59 | N/A |
| 2026-08-07 | $112,210,179 | $163,112 | $0.999402 |
| 2026-08-06 | $112,005,136 | $17,191.39 | $0.999092 |
| 2026-08-05 | $112,175,048 | $125.01 | $0.997625 |
| 2026-08-04 | $112,092,509 | $297.68 | $0.998919 |
| 2026-08-03 | $112,457,400 | $50,247 | $0.998094 |
| 2026-08-02 | $112,578,829 | $30,664 | $0.997798 |
| 2026-08-01 | $112,327,901 | $93,050 | $0.997554 |
| 2026-07-31 | $112,028,148 | $123,040 | $0.997533 |
| 2026-07-30 | $111,850,433 | $32,415 | $0.997972 |
| 2026-07-29 | $111,934,439 | $33,362 | $0.997642 |
| 2026-07-28 | $111,771,605 | $39,508 | $0.998803 |
| 2026-07-27 | $111,767,209 | $83,745 | $0.998085 |
| 2026-07-26 | $110,659,406 | $8,891.37 | $0.997935 |
| 2026-07-25 | $111,163,717 | $36,713 | $0.997240 |
| 2026-07-24 | $111,035,959 | $60,889 | $0.997448 |
| 2026-07-23 | $111,098,039 | $34,330 | $0.997794 |
| 2026-07-22 | $111,091,580 | $118,597 | $0.997927 |
| 2026-07-21 | $111,186,794 | $12,649.51 | $0.997903 |
| 2026-07-20 | $111,067,230 | $1,784.71 | $0.998518 |
Want data in another currency? Use our API
Or check it out in the app stores
