Aster USDF Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $112,573,515 | $190,864 | N/A |
| 2026-08-20 | $112,513,588 | $32,440 | $0.998124 |
| 2026-08-19 | $112,400,106 | $17,911.67 | $0.997900 |
| 2026-08-18 | $113,342,376 | $7,175.18 | $0.997910 |
| 2026-08-17 | $113,303,624 | $8,861.75 | $0.997869 |
| 2026-08-16 | $113,251,694 | $8,300.16 | $0.997983 |
| 2026-08-15 | $113,358,499 | $41,288 | $0.997763 |
| 2026-08-14 | $113,480,642 | $28,362 | $0.998018 |
| 2026-08-13 | $113,263,500 | $5,668.38 | $0.998457 |
| 2026-08-12 | $113,191,555 | $21,046 | $0.998342 |
| 2026-08-11 | $113,034,785 | $38,165 | $0.998577 |
| 2026-08-10 | $112,053,490 | $81,283 | $0.998903 |
| 2026-08-09 | $112,300,565 | $20,300 | $0.998123 |
| 2026-08-08 | $112,253,639 | $19.59 | $0.998420 |
| 2026-08-07 | $112,210,179 | $163,112 | $0.999402 |
| 2026-08-06 | $112,005,136 | $17,191.39 | $0.999092 |
| 2026-08-05 | $112,175,048 | $125.01 | $0.997625 |
| 2026-08-04 | $112,092,509 | $297.68 | $0.998919 |
| 2026-08-03 | $112,457,400 | $50,247 | $0.998094 |
| 2026-08-02 | $112,578,829 | $30,664 | $0.997798 |
Want data in another currency? Use our API
Or check it out in the app stores
