Astherus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $24,866 | $6.25 | N/A |
| 2026-10-12 | $25,303 | $402.52 | $0.00002487 |
| 2026-10-11 | $25,652 | $1,192.49 | $0.00002530 |
| 2026-10-10 | $23,512 | $1,032.13 | $0.00002565 |
| 2026-10-09 | $22,388 | $5.27 | $0.00002351 |
| 2026-10-08 | $23,647 | $548.66 | $0.00002239 |
| 2026-10-07 | $24,127 | $1,146.65 | $0.00002365 |
| 2026-10-06 | $26,158 | $319.65 | $0.00002413 |
| 2026-10-05 | $25,117 | $327.10 | $0.00002616 |
| 2026-10-04 | $26,259 | $324.41 | $0.00002512 |
| 2026-10-03 | $26,687 | $1,187.80 | $0.00002626 |
| 2026-10-02 | $31,016 | $115.43 | $0.00002669 |
| 2026-10-01 | $31,154 | $584.23 | $0.00003102 |
| 2026-09-30 | $29,719 | $872.07 | $0.00003115 |
| 2026-09-29 | $29,008 | $96.08 | $0.00002972 |
| 2026-09-28 | $29,169 | $832.81 | $0.00002901 |
| 2026-09-27 | $26,785 | $2,533.41 | $0.00002917 |
| 2026-09-26 | $34,596 | $733.36 | $0.00002678 |
| 2026-09-25 | $38,786 | $380.74 | $0.00003460 |
| 2026-09-24 | $36,223 | $103.59 | $0.00003879 |
Want data in another currency? Use our API
Or check it out in the app stores
