Astra Nova Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $412,706 | $206,425 | N/A |
| 2026-08-12 | $758,654 | $270,636 | $0.00007547 |
| 2026-08-11 | $794,447 | $258,722 | $0.00007587 |
| 2026-08-10 | $804,494 | $293,319 | $0.00007944 |
| 2026-08-09 | $804,854 | $371,830 | $0.00008045 |
| 2026-08-08 | $813,343 | $364,973 | $0.00008049 |
| 2026-08-07 | $796,627 | $334,155 | $0.00008133 |
| 2026-08-06 | $806,600 | $265,192 | $0.00007966 |
| 2026-08-05 | $828,061 | $273,449 | $0.00008066 |
| 2026-08-04 | $813,101 | $455,168 | $0.00008281 |
| 2026-08-03 | $861,848 | $434,367 | $0.00008131 |
| 2026-08-02 | $883,809 | $493,261 | $0.00008618 |
| 2026-08-01 | $910,777 | $491,108 | $0.00008838 |
| 2026-07-31 | $862,854 | $475,050 | $0.00009108 |
| 2026-07-30 | $878,722 | $490,600 | $0.00008629 |
| 2026-07-29 | $905,095 | $463,922 | $0.00008787 |
| 2026-07-28 | $975,097 | $405,701 | $0.00009051 |
| 2026-07-27 | $1,001,979 | $422,174 | $0.00009751 |
| 2026-07-26 | $1,022,469 | $707,958 | $0.00010020 |
| 2026-07-25 | $1,075,667 | $526,135 | $0.00010225 |
Want data in another currency? Use our API
Or check it out in the app stores
