Astra Nova Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $433,519 | $370,803 | N/A |
| 2026-08-27 | $450,120 | $492,929 | $0.00007103 |
| 2026-08-26 | $426,291 | $471,560 | $0.00007382 |
| 2026-08-25 | $434,110 | $303,238 | $0.00006992 |
| 2026-08-24 | $411,647 | $302,874 | $0.00007121 |
| 2026-08-23 | $400,289 | $373,311 | $0.00007111 |
| 2026-08-22 | $408,351 | $351,208 | $0.00006916 |
| 2026-08-21 | $408,331 | $354,965 | $0.00007056 |
| 2026-08-20 | $399,265 | $204,747 | $0.00007068 |
| 2026-08-19 | $395,245 | $260,749 | $0.00006913 |
| 2026-08-18 | $383,978 | $354,355 | $0.00006844 |
| 2026-08-17 | $406,714 | $437,237 | $0.00006650 |
| 2026-08-16 | $410,612 | $175,507 | $0.00007045 |
| 2026-08-15 | $414,647 | $275,763 | $0.00007115 |
| 2026-08-14 | $411,417 | $304,362 | $0.00007186 |
| 2026-08-13 | $412,706 | $206,425 | $0.00007131 |
| 2026-08-12 | $758,654 | $270,636 | $0.00007547 |
| 2026-08-11 | $794,447 | $258,722 | $0.00007587 |
| 2026-08-10 | $804,753 | $301,279 | $0.00007944 |
| 2026-08-09 | $805,741 | $372,328 | $0.00008048 |
Want data in another currency? Use our API
Or check it out in the app stores
