Astra Nova Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $103,471 | $57,666 | N/A |
| 2026-10-15 | $131,819 | $49,414 | $0.00001769 |
| 2026-10-14 | $146,145 | $50,219 | $0.00002333 |
| 2026-10-13 | $158,163 | $32,756 | $0.00002588 |
| 2026-10-12 | $158,610 | $61,992 | $0.00002802 |
| 2026-10-11 | $180,868 | $101,895 | $0.00002811 |
| 2026-10-10 | $168,984 | $157,712 | $0.00003206 |
| 2026-10-09 | $111,882 | $89,125 | $0.00002995 |
| 2026-10-08 | $121,077 | $92,658 | $0.00001983 |
| 2026-10-07 | $135,308 | $110,192 | $0.00002147 |
| 2026-10-06 | $162,019 | $116,366 | $0.00002401 |
| 2026-10-05 | $166,469 | $119,075 | $0.00002876 |
| 2026-10-04 | $171,194 | $140,183 | $0.00002957 |
| 2026-10-03 | $169,596 | $113,706 | $0.00003042 |
| 2026-10-02 | $180,044 | $112,048 | $0.00003013 |
| 2026-10-01 | $191,215 | $111,709 | $0.00003199 |
| 2026-09-30 | $195,245 | $158,565 | $0.00003402 |
| 2026-09-29 | $201,821 | $196,160 | $0.00003476 |
| 2026-09-28 | $212,801 | $68,888 | $0.00003595 |
| 2026-09-27 | $198,973 | $232,436 | $0.00003791 |
Want data in another currency? Use our API
Or check it out in the app stores
