Astra Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $164,156 | $0.00201207 | N/A |
2024-04-24 | $0.000000000000000000 | $307,900 | $0.00227312 | $0.00201207 |
2024-04-23 | $0.000000000000000000 | $65,342 | $0.00292944 | $0.00227312 |
2024-04-22 | $0.000000000000000000 | $51,938 | $0.00288995 | $0.00292944 |
2024-04-21 | $0.000000000000000000 | $112,211 | $0.00283632 | $0.00288995 |
2024-04-20 | $0.000000000000000000 | $124,056 | $0.00292250 | $0.00283632 |
2024-04-19 | $0.000000000000000000 | $54,588 | $0.00234567 | $0.00292250 |
2024-04-18 | $0.000000000000000000 | $87,024 | $0.00235889 | $0.00234567 |
2024-04-17 | $0.000000000000000000 | $55,560 | $0.00239277 | $0.00235889 |
2024-04-16 | $0.000000000000000000 | $101,248 | $0.00242489 | $0.00239277 |
2024-04-15 | $0.000000000000000000 | $98,108 | $0.00244387 | $0.00242489 |
2024-04-14 | $0.000000000000000000 | $87,462 | $0.00240691 | $0.00244387 |
2024-04-13 | $0.000000000000000000 | $102,317 | $0.00281090 | $0.00240691 |
2024-04-12 | $0.000000000000000000 | $86,534 | $0.00334431 | $0.00281090 |
2024-04-11 | $0.000000000000000000 | $68,319 | $0.00338839 | $0.00334431 |
2024-04-10 | $0.000000000000000000 | $71,630 | $0.00349481 | $0.00338839 |
2024-04-09 | $0.000000000000000000 | $95,356 | $0.00398501 | $0.00349481 |
2024-04-08 | $0.000000000000000000 | $47,416 | $0.00371980 | $0.00398501 |
2024-04-07 | $0.000000000000000000 | $54,364 | $0.00367886 | $0.00371980 |
2024-04-06 | $0.000000000000000000 | $98,547 | $0.00347645 | $0.00367886 |
2024-04-05 | $0.000000000000000000 | $82,337 | $0.00369730 | $0.00347645 |
2024-04-04 | $0.000000000000000000 | $66,381 | $0.00357011 | $0.00369730 |
2024-04-03 | $0.000000000000000000 | $75,634 | $0.00372158 | $0.00357011 |
2024-04-02 | $0.000000000000000000 | $67,921 | $0.00384123 | $0.00372158 |
2024-04-01 | $0.000000000000000000 | $90,578 | $0.00392236 | $0.00384123 |
2024-03-31 | $0.000000000000000000 | $114,934 | $0.00419400 | $0.00392236 |
2024-03-30 | $0.000000000000000000 | $805,346 | $0.00403179 | $0.00419400 |
2024-03-29 | $0.000000000000000000 | $777,520 | $0.00419602 | $0.00403179 |
2024-03-28 | $0.000000000000000000 | $135,169 | $0.00379718 | $0.00419602 |
2024-03-27 | $0.000000000000000000 | $169,294 | $0.00380531 | $0.00379718 |
Want data in another currency? Use our API