AstraAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $1,081,323 | $204,716 | N/A |
| 2026-08-16 | $1,107,223 | $193,502 | $0.108132 |
| 2026-08-15 | $1,131,080 | $199,745 | $0.110722 |
| 2026-08-14 | $1,200,330 | $221,136 | $0.113108 |
| 2026-08-13 | $1,248,677 | $219,097 | $0.120033 |
| 2026-08-12 | $1,209,404 | $201,408 | $0.124868 |
| 2026-08-11 | $1,226,421 | $238,395 | $0.120940 |
| 2026-08-10 | $1,257,087 | $209,192 | $0.122642 |
| 2026-08-09 | $1,262,776 | $228,214 | $0.125709 |
| 2026-08-08 | $1,386,275 | $244,575 | $0.126278 |
| 2026-08-07 | $1,397,021 | $254,736 | $0.138628 |
| 2026-08-06 | $1,449,932 | $265,988 | $0.139702 |
| 2026-08-05 | $1,422,237 | $254,783 | $0.144993 |
| 2026-08-04 | $1,392,138 | $235,500 | $0.142224 |
| 2026-08-03 | $1,449,518 | $255,340 | $0.139214 |
| 2026-08-02 | $1,412,162 | $256,874 | $0.144952 |
| 2026-08-01 | $1,421,558 | $240,325 | $0.141216 |
| 2026-07-31 | $1,503,170 | $264,766 | $0.142156 |
| 2026-07-30 | $1,493,011 | $67,393 | $0.150317 |
| 2026-07-29 | $1,508,641 | $64,418 | $0.149301 |
Want data in another currency? Use our API
Or check it out in the app stores
