AstraAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $2,423,871 | $7,446.35 | N/A |
| 2026-10-01 | $2,071,845 | $1,388.03 | $0.242387 |
| 2026-09-30 | $2,067,424 | $5,437.14 | $0.207184 |
| 2026-09-29 | $2,248,551 | $1,612.07 | $0.206742 |
| 2026-09-28 | $2,257,970 | $954.59 | $0.224855 |
| 2026-09-27 | $2,266,994 | $1,446.07 | $0.225797 |
| 2026-09-26 | $2,292,802 | $8,074.19 | $0.226699 |
| 2026-09-25 | $1,987,347 | $558.53 | $0.229280 |
| 2026-09-24 | $1,983,635 | $458.44 | $0.198735 |
| 2026-09-23 | $2,038,957 | $7,504.42 | $0.198364 |
| 2026-09-22 | $2,073,246 | $3,180.63 | $0.203896 |
| 2026-09-21 | $1,856,383 | $3,783.44 | $0.207325 |
| 2026-09-20 | $1,942,035 | $2,187.80 | $0.185638 |
| 2026-09-19 | $1,887,874 | $6,821.97 | $0.194204 |
| 2026-09-18 | $1,537,138 | $1,238.93 | $0.188787 |
| 2026-09-17 | $1,485,455 | $1,229.02 | $0.153714 |
| 2026-09-16 | $1,124,338 | $8,616.28 | $0.148545 |
| 2026-09-15 | $1,353,454 | $3,569.37 | $0.112434 |
| 2026-09-14 | $1,198,199 | $21,661 | $0.135345 |
| 2026-09-13 | $1,147,332 | $60,972 | $0.119820 |
Want data in another currency? Use our API
Or check it out in the app stores
