AstraAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $8,501.74 | $1.52 | N/A |
2024-06-14 | $0.000000000000000000 | $2,778.58 | $1.61 | $1.52 |
2024-06-13 | $0.000000000000000000 | $6,807.17 | $1.66 | $1.61 |
2024-06-12 | $0.000000000000000000 | $8,273.46 | $1.62 | $1.66 |
2024-06-11 | $0.000000000000000000 | $6,107.94 | $1.75 | $1.62 |
2024-06-10 | $0.000000000000000000 | $1,874.20 | $1.79 | $1.75 |
2024-06-09 | $0.000000000000000000 | $15,332.27 | $1.80 | $1.79 |
2024-06-08 | $0.000000000000000000 | $16,361.03 | $1.87 | $1.80 |
2024-06-07 | $0.000000000000000000 | $10,861.51 | $1.97 | $1.87 |
2024-06-06 | $0.000000000000000000 | $11,414.30 | $2.16 | $1.97 |
2024-06-05 | $0.000000000000000000 | $17,217.80 | $2.04 | $2.16 |
2024-06-04 | $0.000000000000000000 | $5,364.60 | $2.30 | $2.04 |
2024-06-03 | $0.000000000000000000 | $8,486.27 | $2.37 | $2.30 |
2024-06-02 | $0.000000000000000000 | $18,418.17 | $2.46 | $2.37 |
2024-06-01 | $0.000000000000000000 | $3,953.66 | $2.42 | $2.46 |
2024-05-31 | $0.000000000000000000 | $5,376.93 | $2.44 | $2.42 |
2024-05-30 | $0.000000000000000000 | $1,034.37 | $2.45 | $2.44 |
2024-05-29 | $0.000000000000000000 | $8,059.76 | $2.47 | $2.45 |
2024-05-28 | $0.000000000000000000 | $9,168.56 | $2.54 | $2.47 |
2024-05-27 | $0.000000000000000000 | $6,772.80 | $2.61 | $2.54 |
2024-05-26 | $0.000000000000000000 | $5,750.29 | $2.62 | $2.61 |
2024-05-25 | $0.000000000000000000 | $21,250 | $2.64 | $2.62 |
2024-05-24 | $0.000000000000000000 | $28,958 | $2.41 | $2.64 |
2024-05-23 | $0.000000000000000000 | $26,143 | $2.35 | $2.41 |
2024-05-22 | $0.000000000000000000 | $6,307.46 | $2.31 | $2.35 |
2024-05-21 | $0.000000000000000000 | $11,512.16 | $2.21 | $2.31 |
2024-05-20 | $0.000000000000000000 | $5,765.12 | $1.91 | $2.21 |
2024-05-19 | $0.000000000000000000 | $14,223.22 | $2.03 | $1.91 |
2024-05-18 | $0.000000000000000000 | $19,518.78 | $2.08 | $2.03 |
2024-05-17 | $0.000000000000000000 | $28,740 | $1.70 | $2.08 |
2024-05-16 | $0.000000000000000000 | $14,407.58 | $1.80 | $1.70 |
Want data in another currency? Use our API