AstraAI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-03	$1,415,428	$138,670	N/A
2026-07-02	$1,416,961	$139,883	$0.141696
2026-07-01	$1,370,490	$118,854	$0.137049
2026-06-30	$1,337,408	$139,013	$0.133741
2026-06-29	$1,509,487	$131,554	$0.150949
2026-06-28	$1,472,153	$136,497	$0.147215
2026-06-27	$1,421,689	$130,029	$0.142169
2026-06-26	$1,424,244	$137,291	$0.142424
2026-06-25	$1,430,258	$75,698	$0.143026
2026-06-24	$1,424,614	$66,101	$0.142461
2026-06-23	$1,494,179	$72,454	$0.149418
2026-06-22	$1,569,024	$90,947	$0.156902
2026-06-21	$1,535,861	$87,525	$0.153586
2026-06-20	$1,569,049	$93,485	$0.156905
2026-06-19	$1,568,639	$92,023	$0.156864
2026-06-18	$1,565,577	$78,629	$0.156558
2026-06-17	$1,607,783	$82,172	$0.160778
2026-06-16	$1,715,422	$88,774	$0.171542
2026-06-15	$1,615,070	$111,513	$0.161507
2026-06-14	$1,593,968	$109,440	$0.159397