AstraZion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $69,852 | $219.33 | N/A |
| 2026-08-08 | $68,745 | $203.90 | $0.00003493 |
| 2026-08-07 | $71,206 | $2.81 | $0.00003437 |
| 2026-08-06 | $71,043 | $179.78 | $0.00003560 |
| 2026-08-05 | $72,511 | $6.57 | $0.00003552 |
| 2026-08-04 | $72,066 | $6.83 | $0.00003626 |
| 2026-07-31 | $71,754 | $121.60 | $0.00003603 |
| 2026-07-29 | $73,194 | $13.27 | $0.00003588 |
| 2026-07-28 | $73,197 | $35.36 | $0.00003660 |
| 2026-07-27 | $74,228 | $4.13 | $0.00003660 |
| 2026-07-26 | $74,340 | $2.07 | $0.00003711 |
| 2026-07-25 | $74,660 | $8.78 | $0.00003717 |
| 2026-07-24 | $74,150 | $4.60 | $0.00003733 |
| 2026-07-23 | $71,179 | $836.83 | $0.00003707 |
| 2026-07-22 | $70,510 | $10.58 | $0.00003559 |
| 2026-07-21 | $70,750 | $34.68 | $0.00003526 |
| 2026-07-20 | $71,316 | $46.21 | $0.00003537 |
| 2026-07-19 | $69,770 | $19.46 | $0.00003566 |
| 2026-07-18 | $70,441 | $57.37 | $0.00003489 |
| 2026-07-17 | $71,774 | $19.52 | $0.00003522 |
Want data in another currency? Use our API
Or check it out in the app stores
