AstraZion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $45,496 | $10.10 | N/A |
| 2026-10-02 | $45,827 | $15.03 | $0.00002275 |
| 2026-10-01 | $45,893 | $9.72 | $0.00002291 |
| 2026-09-30 | $45,577 | $126.93 | $0.00002295 |
| 2026-09-29 | $44,790 | $107.29 | $0.00002279 |
| 2026-09-28 | $45,601 | $126.17 | $0.00002239 |
| 2026-09-27 | $46,474 | $16.60 | $0.00002280 |
| 2026-09-26 | $46,879 | $14.94 | $0.00002324 |
| 2026-09-25 | $47,282 | $106.57 | $0.00002344 |
| 2026-09-24 | $47,272 | $76.78 | $0.00002364 |
| 2026-09-23 | $48,073 | $146.77 | $0.00002364 |
| 2026-09-22 | $48,930 | $11.84 | $0.00002404 |
| 2026-09-21 | $48,398 | $36.05 | $0.00002446 |
| 2026-09-20 | $47,664 | $4.28 | $0.00002420 |
| 2026-09-19 | $47,522 | $5.86 | $0.00002383 |
| 2026-09-18 | $48,172 | $18.77 | $0.00002376 |
| 2026-09-17 | $48,701 | $13.45 | $0.00002409 |
| 2026-09-16 | $48,223 | $34.18 | $0.00002435 |
| 2026-09-15 | $48,724 | $23.50 | $0.00002411 |
| 2026-09-14 | $49,128 | $4.46 | $0.00002436 |
Want data in another currency? Use our API
Or check it out in the app stores
