AstraZion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $64,920 | $18.01 | N/A |
| 2026-07-05 | $64,922 | $18.01 | $0.00003246 |
| 2026-07-04 | $64,403 | $28.71 | $0.00003220 |
| 2026-07-03 | $63,424 | $20.48 | $0.00003171 |
| 2026-07-02 | $62,789 | $10.49 | $0.00003139 |
| 2026-07-01 | $62,177 | $40.46 | $0.00003109 |
| 2026-06-30 | $60,714 | $27.37 | $0.00003036 |
| 2026-06-29 | $60,249 | $7.87 | $0.00003012 |
| 2026-06-28 | $60,394 | $385.44 | $0.00003020 |
| 2026-06-27 | $59,219 | $8.11 | $0.00002961 |
| 2026-06-26 | $59,656 | $23.63 | $0.00002983 |
| 2026-06-25 | $60,406 | $19.74 | $0.00003020 |
| 2026-06-24 | $60,993 | $10.15 | $0.00003050 |
| 2026-06-22 | $61,360 | $11.58 | $0.00003068 |
| 2026-06-21 | $60,912 | $24.22 | $0.00003046 |
| 2026-06-20 | $63,241 | $535.30 | $0.00003162 |
| 2026-06-19 | $63,245 | $535.33 | $0.00003162 |
| 2026-06-18 | $58,206 | $23.19 | $0.00002910 |
| 2026-06-17 | $61,307 | $332.46 | $0.00003065 |
| 2026-06-16 | $57,693 | $1.84 | $0.00002885 |
Want data in another currency? Use our API
Or check it out in the app stores
