AstraZion Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $49,674 | $218.66 | N/A |
| 2026-10-29 | $45,802 | $86.48 | $0.00002484 |
| 2026-10-22 | $44,462 | $8.00 | $0.00002290 |
| 2026-10-17 | $44,704 | $8.60 | $0.00002223 |
| 2026-10-14 | $44,596 | $18.41 | $0.00002235 |
| 2026-10-13 | $44,982 | $10.42 | $0.00002230 |
| 2026-10-08 | $45,310 | $37.83 | $0.00002249 |
| 2026-10-07 | $45,598 | $13.06 | $0.00002265 |
| 2026-10-06 | $46,047 | $73.75 | $0.00002280 |
| 2026-10-05 | $45,164 | $7.06 | $0.00002302 |
| 2026-10-03 | $45,496 | $10.10 | $0.00002258 |
| 2026-10-02 | $45,827 | $15.03 | $0.00002275 |
| 2026-10-01 | $45,893 | $9.72 | $0.00002291 |
| 2026-09-30 | $45,577 | $126.93 | $0.00002295 |
Want data in another currency? Use our API
Or check it out in the app stores
