AstraZion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $70,751 | $34.68 | N/A |
| 2026-07-20 | $71,317 | $46.21 | $0.00003538 |
| 2026-07-19 | $69,770 | $19.46 | $0.00003566 |
| 2026-07-18 | $70,441 | $57.37 | $0.00003489 |
| 2026-07-17 | $71,774 | $19.52 | $0.00003522 |
| 2026-07-16 | $72,450 | $10.81 | $0.00003589 |
| 2026-07-15 | $71,401 | $76.96 | $0.00003622 |
| 2026-07-14 | $71,866 | $303.25 | $0.00003570 |
| 2026-07-13 | $69,600 | $650.80 | $0.00003593 |
| 2026-07-12 | $66,911 | $23.98 | $0.00003480 |
| 2026-07-11 | $66,627 | $509.24 | $0.00003346 |
| 2026-07-10 | $64,679 | $47.79 | $0.00003331 |
| 2026-07-09 | $63,401 | $184.49 | $0.00003234 |
| 2026-07-08 | $63,935 | $56.91 | $0.00003170 |
| 2026-07-07 | $65,903 | $48.74 | $0.00003197 |
| 2026-07-06 | $64,924 | $18.01 | $0.00003295 |
| 2026-07-05 | $64,407 | $28.71 | $0.00003246 |
| 2026-07-04 | $63,424 | $20.48 | $0.00003220 |
| 2026-07-03 | $62,789 | $10.49 | $0.00003171 |
| 2026-07-02 | $62,178 | $40.46 | $0.00003139 |
Want data in another currency? Use our API
Or check it out in the app stores
