AstraZion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $56,354 | $23.44 | N/A |
| 2026-08-31 | $56,726 | $26.15 | $0.00002818 |
| 2026-08-30 | $57,551 | $11.79 | $0.00002836 |
| 2026-08-29 | $58,499 | $14.97 | $0.00002878 |
| 2026-08-28 | $58,423 | $19.77 | $0.00002925 |
| 2026-08-27 | $59,076 | $19.54 | $0.00002921 |
| 2026-08-26 | $59,757 | $38.77 | $0.00002954 |
| 2026-08-25 | $60,373 | $27.22 | $0.00002988 |
| 2026-08-24 | $61,102 | $32.29 | $0.00003019 |
| 2026-08-23 | $64,347 | $7.96 | $0.00003055 |
| 2026-08-22 | $65,448 | $10.86 | $0.00003217 |
| 2026-08-21 | $65,090 | $18.59 | $0.00003272 |
| 2026-08-20 | $66,030 | $313.72 | $0.00003255 |
| 2026-08-19 | $63,463 | $23.62 | $0.00003301 |
| 2026-08-18 | $64,171 | $20.07 | $0.00003173 |
| 2026-08-16 | $64,737 | $42.14 | $0.00003209 |
| 2026-08-15 | $65,997 | $34.66 | $0.00003237 |
| 2026-08-14 | $66,581 | $41.86 | $0.00003300 |
| 2026-08-12 | $68,237 | $9.99 | $0.00003329 |
| 2026-08-11 | $68,206 | $52.08 | $0.00003412 |
Want data in another currency? Use our API
Or check it out in the app stores
