AstraZion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $61,102 | $32.29 | N/A |
| 2026-08-23 | $64,347 | $7.96 | $0.00003055 |
| 2026-08-22 | $65,448 | $10.86 | $0.00003217 |
| 2026-08-21 | $65,089 | $18.59 | $0.00003272 |
| 2026-08-20 | $66,031 | $313.72 | $0.00003254 |
| 2026-08-19 | $63,463 | $23.62 | $0.00003302 |
| 2026-08-18 | $64,171 | $20.07 | $0.00003173 |
| 2026-08-16 | $64,734 | $42.14 | $0.00003209 |
| 2026-08-15 | $65,999 | $34.66 | $0.00003237 |
| 2026-08-14 | $66,581 | $41.86 | $0.00003300 |
| 2026-08-12 | $68,237 | $9.99 | $0.00003329 |
| 2026-08-11 | $68,206 | $52.08 | $0.00003412 |
| 2026-08-10 | $69,511 | $6.52 | $0.00003410 |
| 2026-08-09 | $69,852 | $219.33 | $0.00003476 |
| 2026-08-08 | $68,745 | $203.90 | $0.00003493 |
| 2026-08-07 | $71,206 | $2.81 | $0.00003437 |
| 2026-08-06 | $71,043 | $179.78 | $0.00003560 |
| 2026-08-05 | $72,511 | $6.57 | $0.00003552 |
| 2026-08-04 | $72,066 | $6.83 | $0.00003626 |
| 2026-07-31 | $71,754 | $121.60 | $0.00003603 |
Want data in another currency? Use our API
Or check it out in the app stores
