AstraZion USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $280.66 | $0.00018755 | N/A |
2024-04-24 | $0.000000000000000000 | $24.76 | $0.00018185 | $0.00018755 |
2024-04-23 | $0.000000000000000000 | $61.47 | $0.00018168 | $0.00018185 |
2024-04-22 | $0.000000000000000000 | $61.47 | $0.00018168 | $0.00018168 |
2024-04-21 | $0.000000000000000000 | $76.48 | $0.00017620 | $0.00018168 |
2024-04-20 | $0.000000000000000000 | $76.36 | $0.00017593 | $0.00017620 |
2024-04-19 | $0.000000000000000000 | $155.20 | $0.00017872 | $0.00017593 |
2024-04-18 | $0.000000000000000000 | $90.81 | $0.00018161 | $0.00017872 |
2024-04-17 | $0.000000000000000000 | $90.81 | $0.00018161 | $0.00018161 |
2024-04-16 | $0.000000000000000000 | $98.03 | $0.00018280 | $0.00018161 |
2024-04-15 | $0.000000000000000000 | $151.79 | $0.00018307 | $0.00018280 |
2024-04-14 | $0.000000000000000000 | $335.26 | $0.00018074 | $0.00018307 |
2024-04-13 | $0.000000000000000000 | $309.69 | $0.00018699 | $0.00018074 |
2024-04-12 | $0.000000000000000000 | $1,196.30 | $0.00019125 | $0.00018699 |
2024-04-11 | $0.000000000000000000 | $97.72 | $0.00019716 | $0.00019125 |
2024-04-10 | $0.000000000000000000 | $101.20 | $0.00020246 | $0.00019716 |
2024-04-09 | $0.000000000000000000 | $409.54 | $0.00020174 | $0.00020246 |
2024-04-08 | $0.000000000000000000 | $165.51 | $0.00020250 | $0.00020174 |
2024-04-07 | $0.000000000000000000 | $165.51 | $0.00020250 | $0.00020250 |
2024-04-06 | $0.000000000000000000 | $307.85 | $0.00020111 | $0.00020250 |
2024-04-05 | $0.000000000000000000 | $108.01 | $0.00020316 | $0.00020111 |
2024-04-04 | $0.000000000000000000 | $108.01 | $0.00020316 | $0.00020316 |
2024-04-03 | $0.000000000000000000 | $62.17 | $0.00019916 | $0.00020316 |
2024-04-02 | $0.000000000000000000 | $87.02 | $0.00020704 | $0.00019916 |
2024-04-01 | $0.000000000000000000 | $87.02 | $0.00020704 | $0.00020704 |
2024-03-30 | $0.000000000000000000 | $31.16 | $0.00020603 | $0.00020704 |
2024-03-29 | $0.000000000000000000 | $475.70 | $0.00020442 | $0.00020603 |
2024-03-28 | $0.000000000000000000 | $2,029.61 | $0.00020717 | $0.00020442 |
2024-03-27 | $0.000000000000000000 | $1,337.75 | $0.00021984 | $0.00020717 |
Want data in another currency? Use our API