Astro Fuel Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $24,487 | $4.02 | N/A |
| 2026-09-12 | $24,394 | $5.20 | $0.000000583023 |
| 2026-09-11 | $23,638 | $1.26 | $0.000000580809 |
| 2026-09-10 | $24,071 | $114.32 | $0.000000562821 |
| 2026-09-09 | $24,593 | $15.40 | $0.000000573114 |
| 2026-09-08 | $24,474 | $4.28 | $0.000000585556 |
| 2026-09-07 | $24,416 | $4.25 | $0.000000582717 |
| 2026-09-04 | $24,665 | $1.88 | $0.000000581328 |
| 2026-09-03 | $23,523 | $2.11 | $0.000000587261 |
| 2026-09-02 | $23,768 | $2.16 | $0.000000560075 |
| 2026-09-01 | $24,264 | $2.34 | $0.000000565899 |
| 2026-08-31 | $23,737 | $21.49 | $0.000000577707 |
| 2026-08-30 | $24,256 | $43.94 | $0.000000565170 |
| 2026-08-29 | $24,292 | $29.82 | $0.000000577530 |
| 2026-08-28 | $24,890 | $2.78 | $0.000000578374 |
| 2026-08-27 | $24,823 | $623.57 | $0.000000592631 |
| 2026-08-26 | $26,939 | $114.51 | $0.000000591015 |
| 2026-08-25 | $27,372 | $60.85 | $0.000000641416 |
| 2026-08-23 | $25,735 | $14.73 | $0.000000651709 |
| 2026-08-22 | $26,710 | $15.48 | $0.000000612736 |
Want data in another currency? Use our API
Or check it out in the app stores
