Astro Fuel Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $20,283 | $5.14 | N/A |
| 2026-07-24 | $20,479 | $1.30 | $0.000000482924 |
| 2026-07-23 | $20,645 | $2.92 | $0.000000487603 |
| 2026-07-22 | $20,604 | $2.91 | $0.000000491539 |
| 2026-07-21 | $20,532 | $2.90 | $0.000000490567 |
| 2026-07-18 | $19,677.99 | $2.07 | $0.000000488847 |
| 2026-07-17 | $20,204 | $2.07 | $0.000000468524 |
| 2026-07-14 | $19,328.50 | $104.53 | $0.000000481059 |
| 2026-07-13 | $19,523.24 | $424.90 | $0.000000460202 |
| 2026-07-12 | $19,394.05 | $320.94 | $0.000000464839 |
| 2026-07-06 | $19,676.62 | $33.29 | $0.000000461763 |
| 2026-07-05 | $19,951.23 | $2.25 | $0.000000468491 |
| 2026-07-03 | $18,804.58 | $2.15 | $0.000000475029 |
| 2026-07-02 | $18,781.05 | $1.28 | $0.000000447728 |
| 2026-06-30 | $17,956.96 | $219.73 | $0.000000447168 |
| 2026-06-29 | $17,609.48 | $58.62 | $0.000000427547 |
Want data in another currency? Use our API
Or check it out in the app stores
