Astro Fuel Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $21,008 | $10.71 | N/A |
| 2026-08-07 | $20,876 | $11.73 | $0.000000500192 |
| 2026-08-06 | $21,005 | $1.051 | $0.000000497040 |
| 2026-08-05 | $20,545 | $2.03 | $0.000000500129 |
| 2026-08-04 | $20,413 | $2.29 | $0.000000489166 |
| 2026-08-03 | $20,645 | $29.14 | $0.000000486020 |
| 2026-08-02 | $20,583 | $5.90 | $0.000000491557 |
| 2026-08-01 | $20,385 | $4.43 | $0.000000490063 |
| 2026-07-31 | $20,599 | $7.68 | $0.000000485368 |
| 2026-07-30 | $20,871 | $30.79 | $0.000000490450 |
| 2026-07-29 | $20,911 | $8.18 | $0.000000496938 |
| 2026-07-26 | $20,012 | $9.17 | $0.000000497871 |
| 2026-07-25 | $20,283 | $5.14 | $0.000000476473 |
| 2026-07-24 | $20,479 | $1.30 | $0.000000482922 |
| 2026-07-23 | $20,645 | $2.92 | $0.000000487603 |
| 2026-07-22 | $20,604 | $2.91 | $0.000000491539 |
| 2026-07-21 | $20,532 | $2.90 | $0.000000490567 |
| 2026-07-18 | $19,677.99 | $2.07 | $0.000000488847 |
| 2026-07-17 | $20,204 | $2.07 | $0.000000468524 |
| 2026-07-14 | $19,328.50 | $104.53 | $0.000000481059 |
Want data in another currency? Use our API
Or check it out in the app stores
