Astroid Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $8,572.25 | $70.83 | N/A |
| 2026-10-23 | $8,391.43 | $1.89 | $0.00000857 |
| 2026-10-22 | $8,372.86 | $1.89 | $0.00000839 |
| 2026-10-17 | $9,004.14 | $481.59 | $0.00000837 |
| 2026-10-16 | $9,739.63 | $208.56 | $0.00000900 |
| 2026-10-15 | $9,311.60 | $189.78 | $0.00000974 |
| 2026-10-14 | $10,134.44 | $53.57 | $0.00000931 |
| 2026-10-13 | $9,888.34 | $96.11 | $0.00001013 |
| 2026-10-12 | $10,340.69 | $210.86 | $0.00000989 |
| 2026-10-11 | $10,876.35 | $38.67 | $0.00001034 |
| 2026-10-08 | $11,503.82 | $128.79 | $0.00001088 |
| 2026-10-07 | $12,617.67 | $66.69 | $0.00001150 |
| 2026-10-06 | $13,199.03 | $144.78 | $0.00001262 |
| 2026-10-05 | $13,753.63 | $187.18 | $0.00001320 |
| 2026-10-04 | $13,318.67 | $133.19 | $0.00001375 |
| 2026-10-03 | $12,585.65 | $133.04 | $0.00001332 |
| 2026-10-02 | $12,905.30 | $242.10 | $0.00001259 |
| 2026-10-01 | $13,493.21 | $32.43 | $0.00001291 |
| 2026-09-30 | $13,882.62 | $146.67 | $0.00001349 |
| 2026-09-29 | $14,372.79 | $118.07 | $0.00001388 |
Want data in another currency? Use our API
Or check it out in the app stores
