Astroid Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $24,872 | $284.92 | N/A |
| 2026-07-20 | $26,741 | $2,928.93 | $0.00002487 |
| 2026-07-19 | $21,332 | $2,672.49 | $0.00002674 |
| 2026-07-18 | $21,325 | $546.92 | $0.00002133 |
| 2026-07-17 | $18,934.44 | $115.53 | $0.00002133 |
| 2026-07-16 | $20,141 | $3,559.22 | $0.00001893 |
| 2026-07-15 | $14,258.28 | $338.27 | $0.00002014 |
| 2026-07-14 | $14,610.10 | $48.72 | $0.00001426 |
| 2026-07-13 | $15,868.70 | $463.84 | $0.00001461 |
| 2026-07-12 | $17,977.15 | $78.00 | $0.00001587 |
| 2026-07-11 | $19,285.25 | $228.71 | $0.00001798 |
| 2026-07-10 | $19,631.42 | $890.33 | $0.00001929 |
| 2026-07-09 | $25,206 | $651.84 | $0.00001963 |
| 2026-07-08 | $27,195 | $108.91 | $0.00002521 |
| 2026-07-07 | $27,199 | $610.65 | $0.00002720 |
| 2026-07-06 | $27,238 | $122.43 | $0.00002720 |
| 2026-07-05 | $23,756 | $1,495.71 | $0.00002724 |
| 2026-07-04 | $26,238 | $241.98 | $0.00002376 |
| 2026-07-03 | $25,686 | $1,007.26 | $0.00002624 |
| 2026-07-02 | $30,124 | $22.33 | $0.00002569 |
Want data in another currency? Use our API
Or check it out in the app stores
