AstroPepeX Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $60,989 | $31.16 | N/A |
| 2026-10-23 | $61,464 | $31.40 | $0.000000938298 |
| 2026-10-20 | $60,589 | $9.33 | $0.000000945598 |
| 2026-10-19 | $61,962 | $1.053 | $0.000000932135 |
| 2026-10-18 | $61,434 | $665.80 | $0.000000953260 |
| 2026-10-17 | $61,978 | $6,529.63 | $0.000000945137 |
| 2026-10-16 | $92,949 | $2,444.89 | $0.000000953507 |
| 2026-10-15 | $92,029 | $7,124.52 | $0.00000143 |
| 2026-10-14 | $132,065 | $9.81 | $0.00000142 |
| 2026-10-13 | $131,397 | $67.12 | $0.00000203 |
| 2026-10-12 | $134,656 | $58.78 | $0.00000202 |
| 2026-10-04 | $145,096 | $7.31 | $0.00000207 |
| 2026-10-03 | $144,118 | $1.65 | $0.00000223 |
| 2026-10-02 | $145,510 | $8.73 | $0.00000222 |
| 2026-10-01 | $144,464 | $1.11 | $0.00000224 |
| 2026-09-29 | $144,795 | $21.04 | $0.00000222 |
| 2026-09-28 | $144,730 | $5.30 | $0.00000223 |
| 2026-09-27 | $145,170 | $60.05 | $0.00000223 |
| 2026-09-26 | $145,955 | $139.22 | $0.00000223 |
Want data in another currency? Use our API
Or check it out in the app stores
