AstroPepeX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $131,429 | $14.99 | N/A |
| 2026-09-17 | $130,418 | $60.41 | $0.00000202 |
| 2026-09-16 | $129,231 | $1,271.76 | $0.00000201 |
| 2026-09-15 | $138,667 | $5.05 | $0.00000199 |
| 2026-09-14 | $139,749 | $5.10 | $0.00000213 |
| 2026-09-13 | $142,586 | $23.00 | $0.00000215 |
| 2026-09-12 | $142,851 | $23.04 | $0.00000219 |
| 2026-09-11 | $137,637 | $87.96 | $0.00000220 |
| 2026-09-10 | $138,515 | $44.75 | $0.00000212 |
| 2026-09-01 | $139,599 | $155.11 | $0.00000213 |
| 2026-08-31 | $137,270 | $118.43 | $0.00000215 |
| 2026-08-30 | $140,268 | $13.12 | $0.00000211 |
| 2026-08-28 | $143,665 | $193.70 | $0.00000216 |
| 2026-08-27 | $143,855 | $54.50 | $0.00000221 |
| 2026-08-26 | $140,362 | $215.94 | $0.00000221 |
| 2026-08-25 | $143,358 | $98.07 | $0.00000216 |
| 2026-08-24 | $139,510 | $1.061 | $0.00000221 |
| 2026-08-22 | $143,369 | $37.00 | $0.00000215 |
| 2026-08-21 | $131,590 | $71.13 | $0.00000221 |
| 2026-08-20 | $134,064 | $3.27 | $0.00000202 |
Want data in another currency? Use our API
Or check it out in the app stores
