AstroPepeX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $131,015 | $57.62 | N/A |
| 2026-08-06 | $133,791 | $2,473.13 | $0.00000202 |
| 2026-08-05 | $144,798 | $240.78 | $0.00000206 |
| 2026-08-04 | $143,427 | $237.76 | $0.00000223 |
| 2026-08-03 | $144,664 | $25.57 | $0.00000221 |
| 2026-08-02 | $144,203 | $2.59 | $0.00000223 |
| 2026-08-01 | $145,586 | $16.76 | $0.00000222 |
| 2026-07-31 | $149,641 | $19.93 | $0.00000224 |
| 2026-07-30 | $148,339 | $9.22 | $0.00000230 |
| 2026-07-29 | $148,549 | $146.27 | $0.00000228 |
| 2026-07-28 | $148,302 | $126.58 | $0.00000229 |
| 2026-07-27 | $154,229 | $201.70 | $0.00000228 |
| 2026-07-26 | $151,030 | $197.52 | $0.00000237 |
| 2026-07-24 | $148,710 | $85.17 | $0.00000232 |
| 2026-07-23 | $153,435 | $35.95 | $0.00000229 |
| 2026-07-18 | $147,061 | $47.13 | $0.00000236 |
| 2026-07-17 | $148,739 | $49.01 | $0.00000226 |
| 2026-07-16 | $152,893 | $99.70 | $0.00000229 |
| 2026-07-15 | $149,451 | $87.65 | $0.00000235 |
| 2026-07-14 | $143,159 | $3.55 | $0.00000230 |
Want data in another currency? Use our API
Or check it out in the app stores
