AstroPepeX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $148,291 | $126.57 | N/A |
| 2026-07-27 | $154,229 | $201.70 | $0.00000228 |
| 2026-07-26 | $151,030 | $197.52 | $0.00000237 |
| 2026-07-24 | $148,710 | $85.17 | $0.00000232 |
| 2026-07-23 | $153,435 | $35.95 | $0.00000229 |
| 2026-07-18 | $147,061 | $47.13 | $0.00000236 |
| 2026-07-17 | $148,739 | $49.01 | $0.00000226 |
| 2026-07-16 | $152,893 | $99.70 | $0.00000229 |
| 2026-07-15 | $149,451 | $87.65 | $0.00000235 |
| 2026-07-14 | $143,159 | $3.55 | $0.00000230 |
| 2026-07-13 | $143,518 | $3.56 | $0.00000220 |
| 2026-07-09 | $139,809 | $145.23 | $0.00000221 |
| 2026-07-08 | $138,978 | $33.58 | $0.00000215 |
| 2026-07-07 | $141,946 | $8.33 | $0.00000214 |
| 2026-07-05 | $140,002 | $67.68 | $0.00000218 |
| 2026-07-04 | $141,066 | $68.14 | $0.00000215 |
| 2026-07-03 | $135,051 | $160.34 | $0.00000217 |
| 2026-07-02 | $131,134 | $118.28 | $0.00000208 |
| 2026-07-01 | $124,866 | $7.68 | $0.00000202 |
| 2026-06-28 | $124,475 | $2.35 | $0.00000192 |
Want data in another currency? Use our API
Or check it out in the app stores
