AstroPepeX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $6,501,069 | $183,927 | $0.00010051 | N/A |
2024-05-15 | $6,217,653 | $149,806 | $0.00009414 | $0.00010051 |
2024-05-14 | $6,087,089 | $170,120 | $0.00009378 | $0.00009414 |
2024-05-13 | $6,322,038 | $209,831 | $0.00009608 | $0.00009378 |
2024-05-12 | $5,435,493 | $265,506 | $0.00008357 | $0.00009608 |
2024-05-11 | $4,401,255 | $206,571 | $0.00006771 | $0.00008357 |
2024-05-10 | $4,658,597 | $230,045 | $0.00007144 | $0.00006771 |
2024-05-09 | $4,807,566 | $140,484 | $0.00007482 | $0.00007144 |
2024-05-08 | $4,814,018 | $190,080 | $0.00007398 | $0.00007482 |
2024-05-07 | $5,972,840 | $164,807 | $0.00009172 | $0.00007398 |
2024-05-06 | $6,503,451 | $171,359 | $0.00010198 | $0.00009172 |
2024-05-05 | $6,649,576 | $152,182 | $0.00010311 | $0.00010198 |
2024-05-04 | $6,280,755 | $182,101 | $0.00009717 | $0.00010311 |
2024-05-03 | $6,286,244 | $267,973 | $0.00009662 | $0.00009717 |
2024-05-02 | $5,779,337 | $334,765 | $0.00008853 | $0.00009662 |
2024-05-01 | $5,888,019 | $205,296 | $0.00009108 | $0.00008853 |
2024-04-30 | $6,661,702 | $219,182 | $0.00010232 | $0.00009108 |
2024-04-29 | $7,203,475 | $171,601 | $0.00011077 | $0.00010232 |
2024-04-28 | $7,212,407 | $278,684 | $0.00011112 | $0.00011077 |
2024-04-27 | $7,636,019 | $417,315 | $0.00011752 | $0.00011112 |
2024-04-26 | $7,219,122 | $1,050,509 | $0.00011164 | $0.00011752 |
2024-04-25 | $7,421,619 | $1,540,078 | $0.00011505 | $0.00011164 |
2024-04-24 | $7,652,077 | $1,087,170 | $0.00011825 | $0.00011505 |
2024-04-23 | $7,432,394 | $949,946 | $0.00011404 | $0.00011825 |
2024-04-22 | $7,961,529 | $891,747 | $0.00012260 | $0.00011404 |
2024-04-21 | $8,115,857 | $980,361 | $0.00012523 | $0.00012260 |
2024-04-20 | $7,014,230 | $1,792,010 | $0.00010746 | $0.00012523 |
2024-04-19 | $7,685,575 | $1,471,529 | $0.00011806 | $0.00010746 |
2024-04-18 | $7,768,652 | $1,532,570 | $0.00011911 | $0.00011806 |
2024-04-17 | $7,786,695 | $1,580,215 | $0.00012018 | $0.00011911 |
2024-04-16 | $8,256,534 | $1,549,799 | $0.00012726 | $0.00012018 |
Want data in another currency? Use our API