aSUGAR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $61,666 | $36.32 | N/A |
| 2026-06-22 | $61,666 | $36.32 | $0.02442016 |
| 2026-06-18 | $55,191 | $0.00002624 | $0.02442016 |
| 2026-06-17 | $55,058 | $0.00002617 | $0.02185589 |
| 2026-06-16 | $55,567 | $0.00002686 | $0.02179552 |
| 2026-06-15 | $55,567 | $0.00002686 | $0.02200481 |
| 2026-06-11 | $62,826 | $6.22 | $0.02200481 |
| 2026-06-10 | $62,826 | $6.22 | $0.02488074 |
| 2026-06-06 | $63,522 | $5.78 | $0.02488074 |
| 2026-06-05 | $63,538 | $5.79 | $0.02502815 |
| 2026-06-04 | $63,964 | $3.19 | $0.02503709 |
| 2026-06-03 | $63,898 | $4.20 | $0.02520144 |
| 2026-06-02 | $63,898 | $4.20 | $0.02517343 |
| 2026-05-29 | $64,692 | $8.89 | $0.02517343 |
| 2026-05-28 | $64,325 | $1.62 | $0.02507981 |
| 2026-05-27 | $64,325 | $1.62 | $0.02493745 |
Want data in another currency? Use our API
Or check it out in the app stores
