ASX Capital Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $574,567 | $899.63 | N/A |
| 2026-08-25 | $582,258 | $388.00 | $0.070711 |
| 2026-08-24 | $580,895 | $632.88 | $0.071657 |
| 2026-08-23 | $575,524 | $2,073.95 | $0.071489 |
| 2026-08-22 | $581,349 | $3,149.91 | $0.070828 |
| 2026-08-21 | $542,472 | $1,332.82 | $0.071545 |
| 2026-08-20 | $516,137 | $1,275.17 | $0.066761 |
| 2026-08-19 | $491,365 | $681.10 | $0.063520 |
| 2026-08-18 | $492,727 | $181.32 | $0.060471 |
| 2026-08-17 | $486,809 | $582.01 | $0.060639 |
| 2026-08-16 | $486,533 | $170.03 | $0.059910 |
| 2026-08-15 | $482,210 | $217.68 | $0.059876 |
| 2026-08-14 | $480,692 | $250.24 | $0.059344 |
| 2026-08-13 | $487,210 | $550.21 | $0.059158 |
| 2026-08-12 | $601,319 | $45.15 | $0.059960 |
| 2026-08-11 | $596,953 | $356.94 | $0.060132 |
| 2026-08-10 | $602,445 | $145.08 | $0.059695 |
| 2026-08-09 | $605,775 | $354.57 | $0.060244 |
| 2026-08-08 | $600,954 | $431.52 | $0.060577 |
| 2026-08-07 | $594,451 | $403.49 | $0.060095 |
Want data in another currency? Use our API
Or check it out in the app stores
