ASX Capital Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $598,219 | $199.45 | N/A |
| 2026-10-22 | $616,316 | $433.81 | $0.073064 |
| 2026-10-21 | $620,842 | $1,753.01 | $0.075276 |
| 2026-10-20 | $588,552 | $405.20 | $0.075829 |
| 2026-10-19 | $590,777 | $158.16 | $0.071885 |
| 2026-10-18 | $587,274 | $290.42 | $0.072157 |
| 2026-10-17 | $589,873 | $427.75 | $0.071729 |
| 2026-10-16 | $585,383 | $626.14 | $0.072047 |
| 2026-10-15 | $588,145 | $522.65 | $0.071498 |
| 2026-10-14 | $605,704 | $391.95 | $0.071835 |
| 2026-10-13 | $592,306 | $274.63 | $0.073980 |
| 2026-10-12 | $601,100 | $1,401.23 | $0.072344 |
| 2026-10-11 | $607,504 | $164.44 | $0.073418 |
| 2026-10-10 | $597,273 | $196.86 | $0.074200 |
| 2026-10-09 | $585,605 | $713.71 | $0.072950 |
| 2026-10-08 | $610,594 | $376.88 | $0.071525 |
| 2026-10-07 | $626,146 | $384.88 | $0.074577 |
| 2026-10-06 | $624,532 | $256.21 | $0.076477 |
| 2026-10-05 | $628,318 | $628.20 | $0.076280 |
| 2026-10-04 | $608,137 | $473.72 | $0.076742 |
Want data in another currency? Use our API
Or check it out in the app stores
