ASX Capital Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-01	$578,808	$992.82	N/A
2026-08-31	$574,291	$753.30	$0.070695
2026-08-30	$580,148	$96.13	$0.070143
2026-08-29	$580,779	$422.80	$0.070858
2026-08-28	$592,455	$421.38	$0.070935
2026-08-27	$578,624	$349.48	$0.072361
2026-08-26	$574,567	$899.63	$0.071210
2026-08-25	$582,258	$388.00	$0.070711
2026-08-24	$580,895	$632.88	$0.071657
2026-08-23	$575,524	$2,073.95	$0.071489
2026-08-22	$581,349	$3,149.91	$0.070828
2026-08-21	$542,472	$1,332.82	$0.071545
2026-08-20	$516,137	$1,275.17	$0.066761
2026-08-19	$491,365	$681.10	$0.063520
2026-08-18	$492,727	$181.32	$0.060471
2026-08-17	$486,809	$582.01	$0.060639
2026-08-16	$486,533	$170.03	$0.059910
2026-08-15	$482,210	$217.68	$0.059876
2026-08-14	$480,692	$250.24	$0.059344
2026-08-13	$487,210	$550.21	$0.059158