ASX Capital Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $581,283 | $1,086.99 | N/A |
| 2026-09-10 | $586,397 | $572.78 | $0.070997 |
| 2026-09-09 | $602,736 | $627.81 | $0.071622 |
| 2026-09-08 | $598,633 | $607.51 | $0.073618 |
| 2026-09-07 | $609,355 | $250.70 | $0.073116 |
| 2026-09-06 | $603,669 | $1,445.37 | $0.074426 |
| 2026-09-05 | $593,656 | $353.46 | $0.073731 |
| 2026-09-04 | $601,618 | $524.18 | $0.072509 |
| 2026-09-03 | $583,558 | $251.38 | $0.073481 |
| 2026-09-02 | $573,354 | $930.75 | $0.071275 |
| 2026-09-01 | $578,808 | $992.82 | $0.070028 |
| 2026-08-31 | $574,291 | $753.30 | $0.070695 |
| 2026-08-30 | $580,148 | $96.13 | $0.070143 |
| 2026-08-29 | $580,779 | $422.80 | $0.070858 |
| 2026-08-28 | $592,455 | $421.38 | $0.070935 |
| 2026-08-27 | $578,624 | $349.48 | $0.072361 |
| 2026-08-26 | $574,567 | $899.63 | $0.071210 |
| 2026-08-25 | $582,258 | $388.00 | $0.070711 |
| 2026-08-24 | $580,895 | $632.88 | $0.071657 |
| 2026-08-23 | $575,524 | $2,073.95 | $0.071489 |
Want data in another currency? Use our API
Or check it out in the app stores
