ASX Capital Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $610,594 | $376.88 | N/A |
| 2026-10-07 | $626,146 | $384.88 | $0.074577 |
| 2026-10-06 | $624,532 | $256.21 | $0.076477 |
| 2026-10-05 | $628,318 | $628.20 | $0.076280 |
| 2026-10-04 | $608,137 | $473.72 | $0.076742 |
| 2026-10-03 | $617,614 | $748.18 | $0.074277 |
| 2026-10-02 | $612,820 | $719.15 | $0.075435 |
| 2026-10-01 | $606,335 | $802.87 | $0.074849 |
| 2026-09-30 | $612,093 | $736.67 | $0.074057 |
| 2026-09-29 | $613,797 | $613.96 | $0.074760 |
| 2026-09-28 | $624,116 | $154.75 | $0.074969 |
| 2026-09-27 | $620,148 | $332.15 | $0.076229 |
| 2026-09-26 | $637,992 | $355.29 | $0.075744 |
| 2026-09-25 | $625,710 | $215.83 | $0.077924 |
| 2026-09-24 | $611,212 | $1,224.88 | $0.076424 |
| 2026-09-23 | $625,057 | $809.98 | $0.074653 |
| 2026-09-22 | $642,270 | $1,829.38 | $0.076344 |
| 2026-09-21 | $603,879 | $198.01 | $0.078446 |
| 2026-09-20 | $597,987 | $280.31 | $0.073757 |
| 2026-09-19 | $594,043 | $950.80 | $0.073038 |
Want data in another currency? Use our API
Or check it out in the app stores
