ASYNCHRONUS by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $31,038 | $63.03 | N/A |
| 2026-09-19 | $30,516 | $22.68 | $0.00003183 |
| 2026-09-18 | $28,728 | $4.72 | $0.00003130 |
| 2026-09-17 | $27,386 | $136.91 | $0.00002946 |
| 2026-09-16 | $27,375 | $205.91 | $0.00002809 |
| 2026-09-15 | $29,775 | $910.68 | $0.00002808 |
| 2026-09-14 | $30,484 | $62.08 | $0.00003054 |
| 2026-09-13 | $30,970 | $63.12 | $0.00003127 |
| 2026-09-12 | $31,821 | $64.89 | $0.00003176 |
| 2026-09-11 | $31,155 | $275.81 | $0.00003264 |
| 2026-09-10 | $34,155 | $121.05 | $0.00003237 |
| 2026-09-09 | $37,551 | $5.18 | $0.00003549 |
| 2026-09-08 | $38,280 | $89.11 | $0.00003901 |
| 2026-09-07 | $38,920 | $5.11 | $0.00003977 |
| 2026-09-06 | $36,091 | $4.08 | $0.00004044 |
| 2026-09-05 | $35,085 | $73.19 | $0.00003750 |
| 2026-09-04 | $35,512 | $1.030 | $0.00003645 |
| 2026-09-03 | $36,039 | $29.14 | $0.00003690 |
| 2026-09-02 | $36,511 | $79.07 | $0.00003744 |
| 2026-09-01 | $37,663 | $7.15 | $0.00003793 |
Want data in another currency? Use our API
Or check it out in the app stores
