ASYNCHRONUS by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $27,463 | $7.93 | N/A |
| 2026-10-12 | $29,897 | $2.21 | $0.00002781 |
| 2026-10-11 | $29,582 | $1.24 | $0.00003028 |
| 2026-10-10 | $29,187 | $7.35 | $0.00002996 |
| 2026-10-09 | $28,544 | $57.33 | $0.00002956 |
| 2026-10-08 | $31,230 | $61.98 | $0.00002891 |
| 2026-10-07 | $32,718 | $20.01 | $0.00003163 |
| 2026-10-06 | $33,007 | $19.90 | $0.00003313 |
| 2026-10-04 | $32,389 | $8.83 | $0.00003342 |
| 2026-10-03 | $31,074 | $3.77 | $0.00003280 |
| 2026-10-02 | $32,967 | $10.15 | $0.00003147 |
| 2026-10-01 | $32,502 | $3.19 | $0.00003338 |
| 2026-09-30 | $31,178 | $30.82 | $0.00003334 |
| 2026-09-29 | $33,364 | $366.42 | $0.00003198 |
| 2026-09-28 | $33,214 | $144.93 | $0.00003422 |
| 2026-09-26 | $33,631 | $154.64 | $0.00003407 |
| 2026-09-25 | $31,214 | $160.29 | $0.00003449 |
| 2026-09-24 | $29,427 | $149.77 | $0.00003201 |
| 2026-09-23 | $31,662 | $164.52 | $0.00003018 |
| 2026-09-22 | $31,200 | $284.80 | $0.00003247 |
Want data in another currency? Use our API
Or check it out in the app stores
