ASYNCHRONUS by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $37,663 | $7.15 | N/A |
| 2026-08-31 | $36,056 | $9.14 | $0.00003913 |
| 2026-08-30 | $37,515 | $1.22 | $0.00003746 |
| 2026-08-29 | $38,016 | $78.48 | $0.00003898 |
| 2026-08-28 | $40,299 | $86.41 | $0.00003950 |
| 2026-08-27 | $41,575 | $7.92 | $0.00004187 |
| 2026-08-26 | $41,104 | $34.42 | $0.00004319 |
| 2026-08-25 | $44,246 | $135.96 | $0.00004271 |
| 2026-08-24 | $41,090 | $311.31 | $0.00004597 |
| 2026-08-23 | $39,928 | $4.88 | $0.00004269 |
| 2026-08-22 | $41,819 | $120.01 | $0.00004148 |
| 2026-08-21 | $37,027 | $190.71 | $0.00004345 |
| 2026-08-20 | $34,881 | $180.43 | $0.00003847 |
| 2026-08-18 | $34,304 | $17.48 | $0.00003624 |
| 2026-08-17 | $32,762 | $19.62 | $0.00003564 |
| 2026-08-16 | $33,175 | $35.82 | $0.00003404 |
| 2026-08-15 | $33,309 | $35.86 | $0.00003447 |
| 2026-08-14 | $34,246 | $11.53 | $0.00003461 |
| 2026-08-13 | $35,311 | $88.50 | $0.00003558 |
| 2026-08-12 | $32,843 | $1,311.65 | $0.00003669 |
Want data in another currency? Use our API
Or check it out in the app stores
