ASYNCHRONUS by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $34,304 | $17.48 | N/A |
| 2026-08-17 | $32,779 | $19.63 | $0.00003564 |
| 2026-08-16 | $33,168 | $35.81 | $0.00003406 |
| 2026-08-15 | $33,309 | $35.86 | $0.00003446 |
| 2026-08-14 | $34,307 | $11.55 | $0.00003461 |
| 2026-08-13 | $35,311 | $88.50 | $0.00003564 |
| 2026-08-12 | $32,843 | $1,311.65 | $0.00003669 |
| 2026-08-11 | $40,186 | $2.96 | $0.00003412 |
| 2026-08-10 | $40,631 | $129.43 | $0.00004175 |
| 2026-08-09 | $40,790 | $129.54 | $0.00004221 |
| 2026-08-07 | $41,928 | $352.13 | $0.00004238 |
| 2026-08-06 | $43,133 | $221.83 | $0.00004356 |
| 2026-08-03 | $42,329 | $63.96 | $0.00004481 |
| 2026-08-02 | $42,740 | $4.11 | $0.00004475 |
| 2026-07-31 | $43,732 | $2.07 | $0.00004519 |
| 2026-07-30 | $43,218 | $80.60 | $0.00004624 |
| 2026-07-29 | $44,183 | $13.09 | $0.00004569 |
| 2026-07-28 | $44,215 | $80.38 | $0.00004671 |
| 2026-07-27 | $46,610 | $221.06 | $0.00004675 |
| 2026-07-26 | $47,077 | $148.06 | $0.00004928 |
Want data in another currency? Use our API
Or check it out in the app stores
