ASYNCHRONUS by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $41,090 | $311.31 | N/A |
| 2026-08-23 | $39,921 | $4.88 | $0.00004269 |
| 2026-08-22 | $41,966 | $120.44 | $0.00004148 |
| 2026-08-21 | $37,093 | $191.04 | $0.00004360 |
| 2026-08-20 | $34,840 | $180.22 | $0.00003854 |
| 2026-08-18 | $34,295 | $17.47 | $0.00003620 |
| 2026-08-17 | $32,779 | $19.63 | $0.00003563 |
| 2026-08-16 | $33,168 | $35.81 | $0.00003406 |
| 2026-08-15 | $33,309 | $35.86 | $0.00003446 |
| 2026-08-14 | $34,307 | $11.55 | $0.00003461 |
| 2026-08-13 | $35,311 | $88.50 | $0.00003564 |
| 2026-08-12 | $32,843 | $1,311.65 | $0.00003669 |
| 2026-08-11 | $40,186 | $2.96 | $0.00003412 |
| 2026-08-10 | $40,631 | $129.43 | $0.00004175 |
| 2026-08-09 | $40,790 | $129.54 | $0.00004221 |
| 2026-08-07 | $41,928 | $352.13 | $0.00004238 |
| 2026-08-06 | $43,133 | $221.83 | $0.00004356 |
| 2026-08-03 | $42,329 | $63.96 | $0.00004481 |
| 2026-08-02 | $42,740 | $4.11 | $0.00004475 |
| 2026-07-31 | $43,732 | $2.07 | $0.00004519 |
Want data in another currency? Use our API
Or check it out in the app stores
