ATA by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $18,285.78 | $32.15 | N/A |
| 2026-09-26 | $18,344.59 | $1.67 | $0.00001829 |
| 2026-09-24 | $16,250.83 | $18.12 | $0.00001834 |
| 2026-09-23 | $17,625.71 | $327.00 | $0.00001625 |
| 2026-09-22 | $17,472.76 | $175.72 | $0.00001763 |
| 2026-09-15 | $15,264.86 | $6.32 | $0.00001747 |
| 2026-09-14 | $15,237.39 | $20.32 | $0.00001526 |
| 2026-09-13 | $15,510.48 | $20.40 | $0.00001524 |
| 2026-09-10 | $16,694.13 | $7.40 | $0.00001551 |
| 2026-09-09 | $18,085.70 | $1.18 | $0.00001669 |
| 2026-09-08 | $18,131.57 | $1.19 | $0.00001809 |
| 2026-09-02 | $17,140.94 | $6.91 | $0.00001813 |
Want data in another currency? Use our API
Or check it out in the app stores
