ATA by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $16,694.13 | $7.40 | N/A |
| 2026-09-09 | $18,085.70 | $1.18 | $0.00001669 |
| 2026-09-08 | $18,131.57 | $1.19 | $0.00001809 |
| 2026-09-02 | $17,140.94 | $6.91 | $0.00001813 |
| 2026-08-23 | $17,492.68 | $7.26 | $0.00001714 |
| 2026-08-22 | $17,176.39 | $7.13 | $0.00001749 |
| 2026-08-20 | $15,432.15 | $2.44 | $0.00001718 |
| 2026-08-19 | $15,467.54 | $2.45 | $0.00001543 |
| 2026-08-11 | $14,103.59 | $84.12 | $0.00001547 |
Want data in another currency? Use our API
Or check it out in the app stores
