ATA by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $16,989.78 | $162.21 | N/A |
| 2026-07-24 | $17,340.63 | $164.08 | $0.00001699 |
| 2026-07-18 | $18,819.70 | $1.058 | $0.00001734 |
| 2026-07-17 | $18,839.97 | $77.27 | $0.00001882 |
| 2026-07-16 | $19,432.49 | $49.20 | $0.00001884 |
| 2026-07-14 | $17,067.60 | $11.55 | $0.00001943 |
| 2026-07-10 | $16,236.23 | $1.26 | $0.00001707 |
| 2026-07-01 | $16,240.47 | $8.12 | $0.00001624 |
| 2026-06-27 | $16,313.72 | $39.75 | $0.00001624 |
| 2026-06-26 | $16,146.46 | $321.30 | $0.00001631 |
Want data in another currency? Use our API
Or check it out in the app stores
