ATA by Virtuals Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $15,887.37 | $16.91 | N/A |
| 2026-10-08 | $17,556.81 | $1.10 | $0.00001589 |
| 2026-10-04 | $18,230.30 | $2.45 | $0.00001756 |
| 2026-09-29 | $19,057.71 | $8.13 | $0.00001823 |
| 2026-09-27 | $18,285.78 | $32.15 | $0.00001906 |
| 2026-09-26 | $18,344.59 | $1.67 | $0.00001829 |
| 2026-09-24 | $16,250.83 | $18.12 | $0.00001834 |
| 2026-09-23 | $17,625.71 | $327.00 | $0.00001625 |
| 2026-09-22 | $17,472.76 | $175.72 | $0.00001763 |
Want data in another currency? Use our API
Or check it out in the app stores
