ATA by Virtuals Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-23	$17,492.68	$7.26	N/A
2026-08-22	$17,176.39	$7.13	$0.00001749
2026-08-20	$15,432.15	$2.44	$0.00001718
2026-08-19	$15,467.54	$2.45	$0.00001543
2026-08-11	$14,103.59	$84.12	$0.00001547
2026-08-10	$14,222.84	$84.83	$0.00001410
2026-08-09	$14,808.49	$140.55	$0.00001422
2026-08-08	$14,928.12	$141.69	$0.00001481
2026-08-07	$15,139.93	$72.28	$0.00001493
2026-08-01	$15,038.20	$86.72	$0.00001514
2026-07-31	$15,124.09	$87.22	$0.00001504
2026-07-29	$16,095.43	$8.56	$0.00001512
2026-07-28	$16,010.90	$8.51	$0.00001610
2026-07-27	$17,054.46	$81.42	$0.00001601