Atari USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-04-25 | $2,401,160 | $1,594.11 | $0.00159698 | N/A |
| 2024-04-24 | $2,199,878 | $3,669.99 | $0.00146139 | $0.00159698 |
| 2024-04-23 | $2,418,505 | $883.86 | $0.00160646 | $0.00146139 |
| 2024-04-22 | $2,001,733 | $9,823.83 | $0.00132911 | $0.00160646 |
| 2024-04-21 | $2,560,365 | $3,399.60 | $0.00170143 | $0.00132911 |
| 2024-04-20 | $1,877,074 | $31,376 | $0.00124394 | $0.00170143 |
| 2024-04-19 | $2,035,515 | $17,543.29 | $0.00135395 | $0.00124394 |
| 2024-04-18 | $1,423,797 | $11,349.13 | $0.00094621 | $0.00135395 |
| 2024-04-17 | $1,796,236 | $1,647.46 | $0.00119308 | $0.00094621 |
| 2024-04-16 | $1,950,725 | $14,138.50 | $0.00129568 | $0.00119308 |
| 2024-04-15 | $3,007,727 | $3,059.58 | $0.00200026 | $0.00129568 |
| 2024-04-14 | $3,384,158 | $5,748.16 | $0.00222875 | $0.00200026 |
| 2024-04-13 | $3,021,214 | $2,680.15 | $0.00189030 | $0.00222875 |
| 2024-04-12 | $3,193,657 | $3,290.56 | $0.00209938 | $0.00189030 |
| 2024-04-11 | $3,298,546 | $846.44 | $0.00219115 | $0.00209938 |
| 2024-04-10 | $3,312,603 | $847.91 | $0.00220206 | $0.00219115 |
| 2024-04-09 | $3,507,749 | $1,105.57 | $0.00233169 | $0.00220206 |
| 2024-04-08 | $2,568,868 | $7,132.60 | $0.00170432 | $0.00233169 |
| 2024-04-07 | $3,139,186 | $3,954.71 | $0.00208595 | $0.00170432 |
| 2024-04-06 | $3,174,341 | $1,732.91 | $0.00210905 | $0.00208595 |
| 2024-04-05 | $2,514,350 | $629.48 | $0.00167101 | $0.00210905 |
| 2024-04-04 | $3,604,677 | $872.32 | $0.00239482 | $0.00167101 |
| 2024-04-03 | $3,478,053 | $4,914.59 | $0.00228841 | $0.00239482 |
| 2024-04-02 | $3,330,841 | $6,666.43 | $0.00221093 | $0.00228841 |
| 2024-04-01 | $2,893,862 | $5,058.72 | $0.00192299 | $0.00221093 |
| 2024-03-31 | $3,485,263 | $556.77 | $0.00231668 | $0.00192299 |
| 2024-03-30 | $3,572,988 | $7,227.28 | $0.00237473 | $0.00231668 |
| 2024-03-29 | $4,042,726 | $5,475.98 | $0.00269028 | $0.00237473 |
| 2024-03-28 | $2,576,590 | $5,449.48 | $0.00171795 | $0.00269028 |
| 2024-03-27 | $3,722,156 | $5,696.62 | $0.00247812 | $0.00171795 |
| 2024-03-26 | $3,641,330 | $2,886.42 | $0.00242475 | $0.00247812 |
Want data in another currency? Use our API
Or check it out in the app stores
