ATEHUN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $828,030 | $805.17 | N/A |
| 2026-08-01 | $855,601 | $587.80 | $0.912121 |
| 2026-07-31 | $873,918 | $5,501.30 | $0.942492 |
| 2026-07-30 | $865,931 | $227.83 | $0.962670 |
| 2026-07-29 | $858,217 | $189.02 | $0.953871 |
| 2026-07-28 | $863,391 | $5,555.29 | $0.945374 |
| 2026-07-27 | $794,109 | $6,086.88 | $0.951073 |
| 2026-07-26 | $830,506 | $1,197.66 | $0.874756 |
| 2026-07-25 | $837,969 | $1,074.58 | $0.914849 |
| 2026-07-24 | $866,120 | $3,369.05 | $0.923070 |
| 2026-07-23 | $853,396 | $3,295.81 | $0.954080 |
| 2026-07-22 | $789,475 | $2,584.23 | $0.940064 |
| 2026-07-21 | $868,693 | $4,475.74 | $0.869651 |
| 2026-07-20 | $848,155 | $3,287.95 | $0.956913 |
| 2026-07-19 | $952,587 | $3,377.22 | $0.934290 |
| 2026-07-18 | $845,712 | $1,026.42 | $1.049 |
| 2026-07-17 | $845,676 | $1,376.40 | $0.931598 |
| 2026-07-16 | $881,853 | $4,768.10 | $0.931560 |
| 2026-07-15 | $946,931 | $2,942.71 | $0.971411 |
| 2026-07-14 | $884,183 | $4,550.46 | $1.043 |
Want data in another currency? Use our API
Or check it out in the app stores
