ATEHUN Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $625,060 | $702.45 | N/A |
| 2026-11-06 | $602,095 | $4,395.42 | $0.688538 |
| 2026-11-05 | $685,954 | $4,519.66 | $0.663241 |
| 2026-11-04 | $714,980 | $3,709.38 | $0.755617 |
| 2026-11-03 | $708,358 | $3,698.69 | $0.787591 |
| 2026-11-02 | $704,462 | $6,428.15 | $0.780295 |
| 2026-11-01 | $723,981 | $539.52 | $0.776004 |
| 2026-10-31 | $727,999 | $6,357.64 | $0.797506 |
| 2026-10-30 | $720,819 | $28,568 | $0.801931 |
| 2026-10-29 | $803,456 | $2,020.58 | $0.794022 |
| 2026-10-28 | $803,241 | $1,688.66 | $0.885051 |
| 2026-10-27 | $749,738 | $1,674.83 | $0.884815 |
| 2026-10-26 | $775,074 | $1,279.53 | $0.825878 |
| 2026-10-25 | $732,353 | $888.00 | $0.853787 |
| 2026-10-24 | $763,637 | $1,684.52 | $0.806727 |
| 2026-10-23 | $820,353 | $1,941.01 | $0.841189 |
| 2026-10-22 | $868,745 | $9,533.76 | $0.903664 |
| 2026-10-21 | $786,980 | $4,075.33 | $0.956971 |
| 2026-10-20 | $679,738 | $2,414.91 | $0.866902 |
| 2026-10-19 | $623,273 | $4,443.00 | $0.748769 |
Want data in another currency? Use our API
Or check it out in the app stores
