ATEHUN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $1,151,052 | $12,925.91 | N/A |
| 2026-09-23 | $1,498,206 | $14,094.98 | $1.27 |
| 2026-09-22 | $1,299,578 | $13,649.73 | $1.65 |
| 2026-09-21 | $1,178,601 | $12,518.79 | $1.43 |
| 2026-09-20 | $1,366,416 | $1,735.88 | $1.30 |
| 2026-09-19 | $1,330,579 | $41,435 | $1.51 |
| 2026-09-18 | $943,937 | $4,598.55 | $1.47 |
| 2026-09-17 | $897,759 | $4,460.81 | $1.040 |
| 2026-09-16 | $861,002 | $1,587.12 | $0.988932 |
| 2026-09-15 | $831,007 | $11,753.84 | $0.948442 |
| 2026-09-14 | $981,253 | $3,531.36 | $0.915400 |
| 2026-09-13 | $1,085,032 | $8.08 | $1.081 |
| 2026-09-12 | $1,088,196 | $1,233.77 | $1.20 |
| 2026-09-11 | $1,047,134 | $1,372.91 | $1.20 |
| 2026-09-10 | $1,091,360 | $1,894.64 | $1.15 |
| 2026-09-09 | $1,062,939 | $5,618.96 | $1.20 |
| 2026-09-08 | $1,269,126 | $900.45 | $1.17 |
| 2026-09-07 | $1,295,892 | $6,880.58 | $1.40 |
| 2026-09-06 | $1,182,363 | $495.28 | $1.43 |
| 2026-09-05 | $1,168,699 | $13,189.96 | $1.30 |
Want data in another currency? Use our API
Or check it out in the app stores
