Athena by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $157,702 | $476.76 | N/A |
| 2026-09-24 | $152,724 | $52.24 | $0.00019727 |
| 2026-09-23 | $164,636 | $514.06 | $0.00019047 |
| 2026-09-22 | $164,828 | $1,068.57 | $0.00020529 |
| 2026-09-21 | $159,351 | $31.20 | $0.00020489 |
| 2026-09-20 | $159,453 | $15.26 | $0.00019700 |
| 2026-09-19 | $156,428 | $38.85 | $0.00019709 |
| 2026-09-18 | $148,383 | $2.13 | $0.00019333 |
| 2026-09-17 | $142,762 | $4.51 | $0.00018336 |
| 2026-09-16 | $138,895 | $649.33 | $0.00017639 |
| 2026-09-15 | $152,837 | $203.97 | $0.00017160 |
| 2026-09-14 | $149,732 | $326.00 | $0.00018795 |
| 2026-09-13 | $153,681 | $332.82 | $0.00018423 |
| 2026-09-11 | $159,010 | $12.17 | $0.00018868 |
| 2026-09-10 | $167,524 | $20.11 | $0.00019523 |
| 2026-09-09 | $177,210 | $23.69 | $0.00020568 |
| 2026-09-08 | $185,146 | $24.33 | $0.00021755 |
| 2026-09-07 | $184,146 | $119.51 | $0.00022727 |
| 2026-09-06 | $175,132 | $57.68 | $0.00022606 |
| 2026-09-05 | $169,541 | $1.30 | $0.00021486 |
Want data in another currency? Use our API
Or check it out in the app stores
