Athena by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $193,290 | $1,069.00 | N/A |
| 2026-08-27 | $209,372 | $30.32 | $0.00023626 |
| 2026-08-26 | $205,120 | $92.08 | $0.00025471 |
| 2026-08-25 | $219,900 | $1,074.27 | $0.00024958 |
| 2026-08-24 | $212,367 | $1,017.02 | $0.00026762 |
| 2026-08-23 | $208,771 | $3.11 | $0.00025609 |
| 2026-08-22 | $219,563 | $391.12 | $0.00025179 |
| 2026-08-21 | $197,599 | $183.03 | $0.00026481 |
| 2026-08-20 | $185,862 | $2.78 | $0.00023803 |
| 2026-08-19 | $179,336 | $1.57 | $0.00022407 |
| 2026-08-18 | $178,846 | $3.54 | $0.00021620 |
| 2026-08-17 | $169,699 | $11.41 | $0.00021541 |
| 2026-08-16 | $171,439 | $11.53 | $0.00020439 |
| 2026-08-15 | $171,620 | $3.65 | $0.00020647 |
| 2026-08-14 | $173,139 | $3.68 | $0.00020669 |
| 2026-08-13 | $182,980 | $1.21 | $0.00020851 |
| 2026-08-12 | $200,266 | $1.54 | $0.00022036 |
| 2026-08-11 | $205,637 | $2.53 | $0.00020027 |
| 2026-08-10 | $208,008 | $2.47 | $0.00020564 |
| 2026-08-09 | $211,170 | $62.72 | $0.00020801 |
Want data in another currency? Use our API
Or check it out in the app stores
