Athena by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $219,563 | $391.12 | N/A |
| 2026-08-21 | $197,947 | $183.36 | $0.00026481 |
| 2026-08-20 | $186,080 | $2.78 | $0.00023845 |
| 2026-08-19 | $179,336 | $1.57 | $0.00022434 |
| 2026-08-18 | $178,799 | $3.54 | $0.00021620 |
| 2026-08-17 | $169,790 | $11.42 | $0.00021535 |
| 2026-08-16 | $171,439 | $11.53 | $0.00020450 |
| 2026-08-15 | $171,716 | $3.65 | $0.00020647 |
| 2026-08-14 | $173,139 | $3.68 | $0.00020680 |
| 2026-08-13 | $182,980 | $1.21 | $0.00020851 |
| 2026-08-12 | $200,266 | $1.54 | $0.00022036 |
| 2026-08-11 | $205,637 | $2.53 | $0.00020027 |
| 2026-08-10 | $207,910 | $2.47 | $0.00020564 |
| 2026-08-09 | $211,354 | $62.77 | $0.00020791 |
| 2026-08-08 | $208,259 | $230.32 | $0.00021135 |
| 2026-08-07 | $210,660 | $90.26 | $0.00020826 |
| 2026-08-06 | $215,696 | $1.42 | $0.00021066 |
| 2026-08-04 | $212,519 | $2.37 | $0.00021570 |
| 2026-08-03 | $213,105 | $2.38 | $0.00021252 |
| 2026-08-01 | $206,760 | $42.15 | $0.00021311 |
Want data in another currency? Use our API
Or check it out in the app stores
