Athena by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $169,541 | $1.30 | N/A |
| 2026-09-04 | $176,207 | $3.49 | $0.00020793 |
| 2026-09-03 | $178,177 | $13.54 | $0.00021611 |
| 2026-09-02 | $170,166 | $9.84 | $0.00021853 |
| 2026-09-01 | $177,710 | $329.27 | $0.00020869 |
| 2026-08-31 | $173,271 | $29.85 | $0.00021792 |
| 2026-08-30 | $180,602 | $392.22 | $0.00021205 |
| 2026-08-29 | $186,419 | $153.71 | $0.00022102 |
| 2026-08-28 | $193,290 | $1,069.00 | $0.00022769 |
| 2026-08-27 | $209,372 | $30.32 | $0.00023626 |
| 2026-08-26 | $205,120 | $92.08 | $0.00025471 |
| 2026-08-25 | $219,900 | $1,074.27 | $0.00024958 |
| 2026-08-24 | $212,367 | $1,017.02 | $0.00026762 |
| 2026-08-23 | $208,771 | $3.11 | $0.00025609 |
| 2026-08-22 | $219,563 | $391.12 | $0.00025179 |
| 2026-08-21 | $197,599 | $183.03 | $0.00026481 |
| 2026-08-20 | $185,862 | $2.78 | $0.00023803 |
| 2026-08-19 | $179,336 | $1.57 | $0.00022407 |
| 2026-08-18 | $178,846 | $3.54 | $0.00021620 |
| 2026-08-17 | $169,699 | $11.41 | $0.00021541 |
Want data in another currency? Use our API
Or check it out in the app stores
