AthenaDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $262,948 | $353.19 | N/A |
| 2026-10-15 | $264,469 | $1,363.71 | $0.01499003 |
| 2026-10-14 | $293,763 | $125.88 | $0.01507676 |
| 2026-10-13 | $279,884 | $1.27 | $0.01674673 |
| 2026-10-12 | $309,313 | $46.69 | $0.01601757 |
| 2026-10-10 | $302,652 | $6.93 | $0.01770217 |
| 2026-10-09 | $290,119 | $32.64 | $0.01732100 |
| 2026-10-08 | $303,907 | $187.19 | $0.01660371 |
| 2026-10-07 | $319,610 | $252.17 | $0.01739279 |
| 2026-10-06 | $322,351 | $483.60 | $0.01829148 |
| 2026-10-05 | $320,284 | $606.68 | $0.01844837 |
| 2026-10-04 | $317,633 | $184.23 | $0.01833008 |
| 2026-10-03 | $318,904 | $275.24 | $0.01817833 |
| 2026-10-02 | $317,480 | $262.10 | $0.01825110 |
| 2026-10-01 | $319,941 | $3,523.94 | $0.01816959 |
| 2026-09-30 | $345,993 | $401.97 | $0.01831042 |
| 2026-09-29 | $341,633 | $197.60 | $0.01980144 |
| 2026-09-28 | $356,120 | $538.88 | $0.01955192 |
| 2026-09-27 | $361,813 | $229.03 | $0.02038099 |
| 2026-09-26 | $367,082 | $818.47 | $0.02070682 |
Want data in another currency? Use our API
Or check it out in the app stores
