AthenaDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $601,716 | $449.84 | N/A |
| 2026-07-28 | $621,206 | $140.38 | $0.02005721 |
| 2026-07-27 | $658,247 | $77.60 | $0.02070685 |
| 2026-07-26 | $636,530 | $39.85 | $0.02194156 |
| 2026-07-25 | $635,945 | $476.56 | $0.02121768 |
| 2026-07-24 | $661,262 | $120.73 | $0.02119818 |
| 2026-07-23 | $676,593 | $768.43 | $0.02204207 |
| 2026-07-22 | $650,761 | $3,638.57 | $0.02255310 |
| 2026-07-21 | $720,647 | $8.38 | $0.02169203 |
| 2026-07-20 | $711,591 | $160.23 | $0.02402155 |
| 2026-07-19 | $723,917 | $78.78 | $0.02371969 |
| 2026-07-18 | $715,552 | $45.27 | $0.02413056 |
| 2026-07-17 | $729,191 | $74.69 | $0.02385174 |
| 2026-07-16 | $750,941 | $1,084.98 | $0.02430636 |
| 2026-07-15 | $859,684 | $185.15 | $0.02503138 |
| 2026-07-14 | $815,155 | $274.97 | $0.02865615 |
| 2026-07-13 | $829,898 | $122.37 | $0.02717184 |
| 2026-07-12 | $821,718 | $52.30 | $0.02766327 |
| 2026-07-11 | $827,579 | $49.48 | $0.02739059 |
| 2026-07-10 | $809,309 | $110.25 | $0.02758596 |
Want data in another currency? Use our API
Or check it out in the app stores
