AthenaDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $323,951 | $43.20 | N/A |
| 2026-09-22 | $330,519 | $2,275.47 | $0.01853995 |
| 2026-09-21 | $294,916 | $37.40 | $0.01891584 |
| 2026-09-20 | $292,161 | $138.87 | $0.01687824 |
| 2026-09-19 | $289,128 | $207.70 | $0.01672056 |
| 2026-09-18 | $269,324 | $61.11 | $0.01654702 |
| 2026-09-17 | $265,649 | $40.56 | $0.01541361 |
| 2026-09-16 | $266,178 | $19.90 | $0.01520325 |
| 2026-09-15 | $268,265 | $10.03 | $0.01523355 |
| 2026-09-13 | $276,500 | $28.80 | $0.01535297 |
| 2026-09-12 | $272,632 | $176.56 | $0.01582426 |
| 2026-09-11 | $269,610 | $403.37 | $0.01560294 |
| 2026-09-10 | $276,922 | $1,158.07 | $0.01542998 |
| 2026-09-09 | $303,539 | $131.11 | $0.01584842 |
| 2026-09-08 | $302,653 | $10.07 | $0.01737174 |
| 2026-09-07 | $302,745 | $15.86 | $0.01732101 |
| 2026-09-06 | $301,909 | $15.11 | $0.01732628 |
| 2026-09-05 | $299,620 | $67.51 | $0.01727844 |
| 2026-09-04 | $301,660 | $482.37 | $0.01714747 |
| 2026-09-03 | $276,610 | $793.02 | $0.01726419 |
Want data in another currency? Use our API
Or check it out in the app stores
