AthenaDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $267,224 | $673.88 | N/A |
| 2026-06-26 | $269,497 | $538.82 | $0.03058957 |
| 2026-06-25 | $271,866 | $115.26 | $0.03084979 |
| 2026-06-24 | $282,367 | $179.67 | $0.03109603 |
| 2026-06-23 | $289,085 | $280.82 | $0.03232894 |
| 2026-06-22 | $289,143 | $339.20 | $0.03299624 |
| 2026-06-21 | $297,259 | $1,130.88 | $0.03309218 |
| 2026-06-20 | $296,301 | $843.37 | $0.03402649 |
| 2026-06-19 | $301,611 | $3,147.72 | $0.03392361 |
| 2026-06-18 | $301,599 | $1,313.28 | $0.03454268 |
| 2026-06-17 | $295,925 | $135.62 | $0.03453207 |
| 2026-06-16 | $296,939 | $2,874.16 | $0.03384874 |
| 2026-06-15 | $314,267 | $3,098.76 | $0.03400394 |
| 2026-06-14 | $324,978 | $804.55 | $0.03602115 |
| 2026-06-13 | $316,865 | $473.87 | $0.03720080 |
| 2026-06-12 | $323,561 | $1,368.65 | $0.03628360 |
| 2026-06-11 | $309,210 | $838.47 | $0.03701945 |
| 2026-06-10 | $317,217 | $864.56 | $0.03541553 |
| 2026-06-09 | $325,989 | $3,153.73 | $0.03636176 |
| 2026-06-08 | $314,042 | $424.59 | $0.03734123 |
Want data in another currency? Use our API
Or check it out in the app stores
