AthenaDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $5,193,572 | $21,571 | $0.639170 | N/A |
2024-05-08 | $5,726,820 | $19,910.25 | $0.708244 | $0.639170 |
2024-05-07 | $5,439,303 | $22,675 | $0.697587 | $0.708244 |
2024-05-06 | $5,120,652 | $22,536 | $0.656976 | $0.697587 |
2024-05-05 | $5,167,490 | $3,576.92 | $0.662705 | $0.656976 |
2024-05-04 | $5,050,466 | $1,397.53 | $0.646315 | $0.662705 |
2024-05-03 | $4,883,705 | $3,131.56 | $0.626311 | $0.646315 |
2024-05-02 | $4,933,184 | $868.80 | $0.629632 | $0.626311 |
2024-05-01 | $4,973,950 | $541.11 | $0.637350 | $0.629632 |
2024-04-30 | $5,430,236 | $4,239.97 | $0.695458 | $0.637350 |
2024-04-29 | $5,394,715 | $1,407.35 | $0.693548 | $0.695458 |
2024-04-28 | $5,280,794 | $2,592.46 | $0.679366 | $0.693548 |
2024-04-27 | $5,113,222 | $3,029.02 | $0.655746 | $0.679366 |
2024-04-26 | $5,216,489 | $5,193.09 | $0.668989 | $0.655746 |
2024-04-25 | $5,249,072 | $360.05 | $0.675725 | $0.668989 |
2024-04-24 | $5,480,058 | $15,840.56 | $0.702791 | $0.675725 |
2024-04-23 | $5,704,661 | $7,311.89 | $0.731189 | $0.702791 |
2024-04-22 | $5,720,748 | $1,953.60 | $0.733980 | $0.731189 |
2024-04-21 | $5,760,359 | $3,203.07 | $0.739450 | $0.733980 |
2024-04-20 | $5,706,062 | $5,148.26 | $0.731775 | $0.739450 |
2024-04-19 | $5,682,381 | $7,287.38 | $0.728738 | $0.731775 |
2024-04-18 | $5,686,458 | $7,290.89 | $0.729089 | $0.728738 |
2024-04-17 | $5,976,635 | $202.76 | $0.766474 | $0.729089 |
2024-04-16 | $6,034,597 | $704.43 | $0.771759 | $0.766474 |
2024-04-15 | $5,937,809 | $1,254.76 | $0.803715 | $0.771759 |
2024-04-14 | $5,675,182 | $8,797.68 | $0.733432 | $0.803715 |
2024-04-13 | $6,153,517 | $2,192.21 | $0.793003 | $0.733432 |
2024-04-12 | $6,619,691 | $2,771.14 | $0.850288 | $0.793003 |
2024-04-11 | $6,490,356 | $397.50 | $0.833523 | $0.850288 |
2024-04-10 | $6,467,540 | $4,799.10 | $0.829430 | $0.833523 |
2024-04-09 | $6,467,540 | $4,799.10 | $0.829430 | $0.829430 |
Want data in another currency? Use our API