AthenaDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $301,660 | $482.37 | N/A |
| 2026-09-03 | $276,610 | $793.02 | $0.01726419 |
| 2026-09-02 | $289,131 | $3.38 | $0.01583616 |
| 2026-09-01 | $298,051 | $181.51 | $0.01655302 |
| 2026-08-31 | $289,022 | $62.20 | $0.01706367 |
| 2026-08-30 | $300,566 | $39.19 | $0.01654675 |
| 2026-08-29 | $299,905 | $296.01 | $0.01720765 |
| 2026-08-28 | $325,703 | $355.60 | $0.01716983 |
| 2026-08-27 | $319,859 | $2,529.26 | $0.01864678 |
| 2026-08-26 | $334,051 | $16.36 | $0.01831222 |
| 2026-08-25 | $339,623 | $355.37 | $0.01912471 |
| 2026-08-24 | $352,701 | $336.94 | $0.01944371 |
| 2026-08-23 | $358,215 | $2,887.23 | $0.02019243 |
| 2026-08-22 | $401,047 | $2,583.97 | $0.02050814 |
| 2026-08-21 | $391,487 | $930.94 | $0.02296029 |
| 2026-08-20 | $369,115 | $2,513.26 | $0.02241295 |
| 2026-08-19 | $336,954 | $2,962.99 | $0.02113817 |
| 2026-08-18 | $361,007 | $26.54 | $0.01929644 |
| 2026-08-17 | $359,792 | $260.55 | $0.02067389 |
| 2026-08-16 | $359,406 | $525.27 | $0.02061572 |
Want data in another currency? Use our API
Or check it out in the app stores
