AthenaX9 Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $15,226.10 | $405.85 | N/A |
| 2026-11-02 | $15,423.57 | $1,247.68 | $0.00002877 |
| 2026-11-01 | $15,446.02 | $548.49 | $0.00002914 |
| 2026-10-31 | $15,571.23 | $975.32 | $0.00002919 |
| 2026-10-30 | $15,942.24 | $410.87 | $0.00002942 |
| 2026-10-29 | $15,992.96 | $2,568.35 | $0.00003012 |
| 2026-10-28 | $14,962.76 | $6,878.57 | $0.00003022 |
| 2026-10-27 | $16,730.15 | $4,004.79 | $0.00002827 |
| 2026-10-26 | $16,468.03 | $5,205.60 | $0.00003161 |
| 2026-10-25 | $16,673.56 | $10,858.28 | $0.00003112 |
| 2026-10-24 | $25,603 | $20,157 | $0.00003151 |
| 2026-10-23 | $34,132 | $51,522 | $0.00004838 |
| 2026-10-22 | $61,980 | $40,575 | $0.00006450 |
| 2026-10-21 | $29,090 | $13,744.75 | $0.00011712 |
| 2026-10-20 | $21,811 | $8,712.73 | $0.00005497 |
| 2026-10-19 | $17,513.79 | $5.00 | $0.00004121 |
| 2026-10-18 | $17,502.11 | $614.47 | $0.00003309 |
| 2026-10-17 | $17,605.98 | $349.66 | $0.00003307 |
| 2026-10-16 | $18,045.29 | $654.15 | $0.00003327 |
| 2026-10-15 | $18,765.24 | $150.58 | $0.00003410 |
Want data in another currency? Use our API
Or check it out in the app stores
