Athledium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $160,110 | $537,814 | N/A |
| 2026-09-08 | $154,950 | $915,264 | $0.04373020 |
| 2026-09-07 | $158,355 | $1,214,584 | $0.04232082 |
| 2026-09-06 | $158,010 | $830,469 | $0.04325084 |
| 2026-09-05 | $157,981 | $1,224,204 | $0.04315657 |
| 2026-09-04 | $158,208 | $1,170,355 | $0.04314878 |
| 2026-09-03 | $157,832 | $1,170,404 | $0.04321075 |
| 2026-09-02 | $158,246 | $1,096,525 | $0.04310813 |
| 2026-09-01 | $158,142 | $1,241,981 | $0.04322122 |
| 2026-08-31 | $158,074 | $1,306,942 | $0.04319273 |
| 2026-08-30 | $158,914 | $839,387 | $0.04317417 |
| 2026-08-29 | $159,990 | $1,213,881 | $0.04340359 |
| 2026-08-28 | $157,822 | $1,628,163 | $0.04369750 |
| 2026-08-27 | $158,553 | $1,194,071 | $0.04310539 |
| 2026-08-26 | $159,904 | $1,708,128 | $0.04330495 |
| 2026-08-25 | $158,869 | $1,671,523 | $0.04367390 |
| 2026-08-24 | $158,756 | $1,733,088 | $0.04339124 |
| 2026-08-23 | $158,917 | $1,302,181 | $0.04336055 |
| 2026-08-22 | $157,817 | $1,356,629 | $0.04340439 |
| 2026-08-21 | $128,916 | $357,200 | $0.04310406 |
Want data in another currency? Use our API
Or check it out in the app stores
