Atkore (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $630.59 | $26.38 | N/A |
| 2026-09-16 | $657.21 | $26.39 | $94.80 |
| 2026-09-15 | $653.91 | $26.26 | $94.84 |
| 2026-09-14 | $625.23 | $26.16 | $94.36 |
| 2026-09-11 | $627.16 | $334.26 | $94.00 |
| 2026-09-10 | $363.09 | $299.69 | $94.29 |
| 2026-09-03 | $360.70 | $19.15 | $94.39 |
| 2026-09-02 | $379.75 | $9.98 | $93.77 |
| 2026-09-01 | $370.28 | $9.99 | $93.75 |
| 2026-08-29 | $369.94 | $9.99 | $93.87 |
| 2026-08-28 | $359.59 | $9.98 | $93.79 |
Want data in another currency? Use our API
Or check it out in the app stores
