Atlas Navi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $19,511,499 | $291,834 | $0.222143 | N/A |
2024-05-04 | $20,442,058 | $330,631 | $0.232571 | $0.222143 |
2024-05-03 | $19,533,500 | $319,251 | $0.222526 | $0.232571 |
2024-05-02 | $18,844,053 | $267,121 | $0.214208 | $0.222526 |
2024-05-01 | $19,001,374 | $315,254 | $0.214110 | $0.214208 |
2024-04-30 | $21,898,248 | $386,493 | $0.248507 | $0.214110 |
2024-04-29 | $23,301,181 | $368,384 | $0.265159 | $0.248507 |
2024-04-28 | $22,570,758 | $265,735 | $0.257610 | $0.265159 |
2024-04-27 | $23,861,262 | $190,780 | $0.271565 | $0.257610 |
2024-04-26 | $26,114,958 | $235,355 | $0.297225 | $0.271565 |
2024-04-25 | $26,328,810 | $315,524 | $0.299273 | $0.297225 |
2024-04-24 | $26,205,915 | $357,163 | $0.297889 | $0.299273 |
2024-04-23 | $28,578,259 | $395,337 | $0.324028 | $0.297889 |
2024-04-22 | $28,328,098 | $248,698 | $0.322776 | $0.324028 |
2024-04-21 | $29,952,899 | $478,413 | $0.341389 | $0.322776 |
2024-04-20 | $29,568,476 | $692,611 | $0.334142 | $0.341389 |
2024-04-19 | $24,662,085 | $353,996 | $0.280642 | $0.334142 |
2024-04-18 | $24,209,752 | $472,330 | $0.276335 | $0.280642 |
2024-04-17 | $24,000,193 | $781,771 | $0.273816 | $0.276335 |
2024-04-16 | $26,997,585 | $641,340 | $0.307038 | $0.273816 |
2024-04-15 | $29,203,899 | $879,814 | $0.332290 | $0.307038 |
2024-04-14 | $27,802,872 | $1,214,321 | $0.315565 | $0.332290 |
2024-04-13 | $33,101,783 | $921,976 | $0.377907 | $0.315565 |
2024-04-12 | $35,660,540 | $444,642 | $0.405276 | $0.377907 |
2024-04-11 | $37,649,759 | $631,308 | $0.428669 | $0.405276 |
2024-04-10 | $39,949,049 | $1,001,010 | $0.454087 | $0.428669 |
2024-04-09 | $40,396,235 | $1,406,960 | $0.459472 | $0.454087 |
2024-04-08 | $38,615,167 | $718,320 | $0.437961 | $0.459472 |
2024-04-07 | $40,379,174 | $679,701 | $0.460623 | $0.437961 |
2024-04-06 | $38,633,022 | $737,083 | $0.442070 | $0.460623 |
2024-04-05 | $40,243,648 | $2,303,869 | $0.459565 | $0.442070 |
Want data in another currency? Use our API