ATLAS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $253,149 | $1,116.19 | N/A |
| 2026-08-02 | $236,039 | $3,129.99 | $0.123061 |
| 2026-08-01 | $243,490 | $1,661.59 | $0.114743 |
| 2026-07-31 | $260,599 | $1,780.89 | $0.118365 |
| 2026-07-30 | $255,483 | $711.18 | $0.126682 |
| 2026-07-29 | $258,778 | $1,383.29 | $0.124195 |
| 2026-07-28 | $243,084 | $290.58 | $0.125797 |
| 2026-07-27 | $258,909 | $440.35 | $0.118168 |
| 2026-07-26 | $265,779 | $313.93 | $0.125860 |
| 2026-07-25 | $263,239 | $436.30 | $0.129200 |
| 2026-07-24 | $275,655 | $559.71 | $0.127966 |
| 2026-07-23 | $279,640 | $1,362.26 | $0.134001 |
| 2026-07-22 | $273,488 | $1,259.47 | $0.135938 |
| 2026-07-21 | $263,864 | $5,592.50 | $0.132948 |
| 2026-07-20 | $304,482 | $813.38 | $0.128269 |
| 2026-07-19 | $318,220 | $419.00 | $0.148015 |
| 2026-07-18 | $310,415 | $1,711.07 | $0.154693 |
| 2026-07-17 | $283,154 | $2,230.33 | $0.150898 |
| 2026-07-16 | $295,181 | $2,225.45 | $0.137646 |
| 2026-07-15 | $327,798 | $950.14 | $0.143493 |
Want data in another currency? Use our API
Or check it out in the app stores
