ATLAS Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $213,136 | $1,449.25 | N/A |
| 2026-10-31 | $208,359 | $674.23 | $0.103610 |
| 2026-10-30 | $210,563 | $2,124.14 | $0.101287 |
| 2026-10-29 | $200,139 | $1,171.83 | $0.102359 |
| 2026-10-28 | $202,594 | $243.36 | $0.097292 |
| 2026-10-27 | $206,906 | $211.22 | $0.098485 |
| 2026-10-26 | $201,678 | $595.28 | $0.100581 |
| 2026-10-25 | $209,402 | $2,658.84 | $0.098039 |
| 2026-10-24 | $203,178 | $1,988.26 | $0.101794 |
| 2026-10-23 | $233,280 | $1,041.69 | $0.098769 |
| 2026-10-22 | $258,804 | $738.74 | $0.113402 |
| 2026-10-21 | $253,293 | $51.38 | $0.125810 |
| 2026-10-20 | $245,937 | $1,661.92 | $0.123131 |
| 2026-10-19 | $259,621 | $3,561.51 | $0.119555 |
| 2026-10-18 | $232,325 | $566.93 | $0.126207 |
| 2026-10-17 | $242,042 | $528.32 | $0.112937 |
| 2026-10-16 | $246,477 | $1,257.77 | $0.117661 |
| 2026-10-15 | $254,865 | $2,329.22 | $0.119817 |
| 2026-10-14 | $283,493 | $3,584.04 | $0.123895 |
| 2026-10-13 | $256,203 | $781.43 | $0.137811 |
Want data in another currency? Use our API
Or check it out in the app stores
