AtomOne Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$25,710,236	$586.64	N/A
2026-07-14	$27,030,840	$2,360.68	$0.181261
2026-07-13	$26,375,493	$2,884.52	$0.176987
2026-07-12	$26,428,509	$1,146.46	$0.177463
2026-07-11	$27,631,719	$11,123.19	$0.185669
2026-07-10	$28,151,523	$18,768.04	$0.189289
2026-07-09	$28,818,244	$9,102.66	$0.193904
2026-07-08	$28,828,407	$7,652.64	$0.194103
2026-07-07	$28,840,828	$9,051.59	$0.194304
2026-07-06	$29,031,962	$2,054.84	$0.195720
2026-07-05	$29,081,413	$2,368.54	$0.196184
2026-07-04	$29,418,628	$6,475.34	$0.198596
2026-07-03	$29,204,170	$1,950.96	$0.197280
2026-07-02	$28,633,098	$1,216.90	$0.193555
2026-07-01	$29,154,607	$17,098.70	$0.197214
2026-06-30	$27,573,844	$2,929.43	$0.186649
2026-06-29	$29,042,265	$8,866.00	$0.196722
2026-06-28	$28,801,591	$1,606.11	$0.195218
2026-06-27	$29,104,413	$11,634.02	$0.197402
2026-06-26	$28,698,329	$1,000.12	$0.194782