AtomOne Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $14,261,187 | $3,804.51 | N/A |
| 2026-10-14 | $15,619,212 | $2,776.03 | $0.090007 |
| 2026-10-13 | $14,666,383 | $6,725.91 | $0.098649 |
| 2026-10-12 | $15,236,280 | $4,792.50 | $0.092695 |
| 2026-10-11 | $15,404,566 | $11,632.16 | $0.096362 |
| 2026-10-10 | $16,090,920 | $9,412.63 | $0.097490 |
| 2026-10-09 | $14,670,317 | $6,381.64 | $0.101906 |
| 2026-10-08 | $14,845,881 | $6,542.01 | $0.092971 |
| 2026-10-07 | $15,083,194 | $3,701.00 | $0.094147 |
| 2026-10-06 | $15,404,245 | $7,288.38 | $0.095721 |
| 2026-10-05 | $15,695,612 | $7,680.27 | $0.097822 |
| 2026-10-04 | $14,971,813 | $3,359.42 | $0.099743 |
| 2026-10-03 | $14,659,213 | $12,341.61 | $0.095207 |
| 2026-10-02 | $13,960,800 | $15,950.85 | $0.093284 |
| 2026-10-01 | $14,077,472 | $9,718.54 | $0.088901 |
| 2026-09-30 | $13,705,504 | $17,988.83 | $0.089702 |
| 2026-09-29 | $15,914,843 | $25,000 | $0.087341 |
| 2026-09-28 | $15,346,157 | $7,974.55 | $0.101475 |
| 2026-09-27 | $15,345,095 | $3,456.84 | $0.097915 |
| 2026-09-26 | $15,381,928 | $8,894.31 | $0.097973 |
Want data in another currency? Use our API
Or check it out in the app stores
