AtomOne Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $18,557,122 | $4,266.53 | N/A |
| 2026-08-30 | $18,911,565 | $4,052.52 | $0.120574 |
| 2026-08-29 | $20,002,644 | $7,605.02 | $0.122960 |
| 2026-08-28 | $19,821,520 | $6,613.18 | $0.130140 |
| 2026-08-27 | $19,765,917 | $4,033.55 | $0.129049 |
| 2026-08-26 | $20,388,279 | $5,853.19 | $0.128773 |
| 2026-08-25 | $20,839,904 | $7,980.21 | $0.132919 |
| 2026-08-24 | $21,723,887 | $6,150.68 | $0.135955 |
| 2026-08-23 | $21,473,330 | $16,111.26 | $0.141817 |
| 2026-08-22 | $21,052,293 | $21,239 | $0.140276 |
| 2026-08-21 | $22,281,260 | $13,909.70 | $0.137619 |
| 2026-08-20 | $21,691,940 | $27,066 | $0.145751 |
| 2026-08-19 | $20,767,852 | $16,103.45 | $0.141993 |
| 2026-08-18 | $18,326,632 | $10,878.23 | $0.136029 |
| 2026-08-17 | $20,590,235 | $8,811.66 | $0.120122 |
| 2026-08-16 | $18,752,997 | $719.77 | $0.135039 |
| 2026-08-15 | $18,050,401 | $24,243 | $0.123072 |
| 2026-08-14 | $20,750,924 | $16,033.85 | $0.118541 |
| 2026-08-13 | $19,265,907 | $827.64 | $0.136369 |
| 2026-08-12 | $20,737,186 | $5,836.77 | $0.126697 |
Want data in another currency? Use our API
Or check it out in the app stores
