Atoshi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $29,245,635 | $203,279 | N/A |
| 2026-08-29 | $30,175,305 | $18,723.99 | $0.03238145 |
| 2026-08-28 | $30,949,838 | $22,859 | $0.03341081 |
| 2026-08-27 | $32,202,587 | $13,655.93 | $0.03426839 |
| 2026-08-26 | $31,833,471 | $50,201 | $0.03565546 |
| 2026-08-25 | $32,714,494 | $18,031.04 | $0.03524677 |
| 2026-08-24 | $32,584,544 | $12,512.20 | $0.03622225 |
| 2026-08-23 | $32,720,239 | $20,472 | $0.03607837 |
| 2026-08-22 | $32,713,623 | $67,582 | $0.03622862 |
| 2026-08-21 | $33,457,448 | $77,435 | $0.03622129 |
| 2026-08-20 | $33,921,203 | $37,694 | $0.03704487 |
| 2026-08-19 | $33,917,353 | $22,322 | $0.03755835 |
| 2026-08-18 | $33,853,411 | $26,849 | $0.03755409 |
| 2026-08-17 | $35,040,691 | $36,379 | $0.03748329 |
| 2026-08-16 | $34,605,978 | $56,515 | $0.03879788 |
| 2026-08-15 | $33,615,210 | $6,813.07 | $0.03831655 |
| 2026-08-14 | $33,436,326 | $10,325.40 | $0.03721955 |
| 2026-08-13 | $33,096,584 | $15,119.95 | $0.03702148 |
| 2026-08-12 | $33,101,122 | $6,676.56 | $0.03664531 |
| 2026-08-11 | $33,043,527 | $4,481.30 | $0.03665034 |
Want data in another currency? Use our API
Or check it out in the app stores
