Atto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $62,917 | $7,410.40 | N/A |
| 2026-07-19 | $62,651 | $7,461.70 | $0.00005102 |
| 2026-07-18 | $62,416 | $7,358.99 | $0.00005081 |
| 2026-07-17 | $62,244 | $7,470.89 | $0.00005064 |
| 2026-07-16 | $63,745 | $7,768.02 | $0.00005051 |
| 2026-07-15 | $63,656 | $7,658.82 | $0.00005174 |
| 2026-07-14 | $61,058 | $7,106.59 | $0.00005168 |
| 2026-07-13 | $62,177 | $7,464.15 | $0.00004958 |
| 2026-07-12 | $62,779 | $7,410.09 | $0.00005050 |
| 2026-07-11 | $63,189 | $7,968.79 | $0.00005100 |
| 2026-07-10 | $62,505 | $7,500.98 | $0.00005135 |
| 2026-07-09 | $63,011 | $7,894.60 | $0.00005081 |
| 2026-07-08 | $64,225 | $7,731.84 | $0.00005123 |
| 2026-07-07 | $66,060 | $7,871.71 | $0.00005223 |
| 2026-07-06 | $66,712 | $7,847.78 | $0.00005374 |
| 2026-07-05 | $66,812 | $7,691.28 | $0.00005428 |
| 2026-07-04 | $65,455 | $7,896.91 | $0.00005438 |
| 2026-07-03 | $62,730 | $7,697.13 | $0.00005329 |
| 2026-07-02 | $60,719 | $7,473.25 | $0.00005108 |
| 2026-07-01 | $59,991 | $18,444.21 | $0.00004945 |
Want data in another currency? Use our API
Or check it out in the app stores
