AU79 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $1,110,267 | $1,033.45 | N/A |
| 2026-09-28 | $1,157,479 | $3,214.89 | $0.00111042 |
| 2026-09-27 | $1,162,781 | $785.54 | $0.00115763 |
| 2026-09-26 | $1,190,473 | $3,176.28 | $0.00116294 |
| 2026-09-25 | $1,150,693 | $1,716.68 | $0.00119063 |
| 2026-09-24 | $1,147,847 | $576.66 | $0.00115085 |
| 2026-09-23 | $1,190,416 | $4,576.95 | $0.00114800 |
| 2026-09-22 | $1,270,570 | $7,363.58 | $0.00119058 |
| 2026-09-21 | $1,205,119 | $4,578.45 | $0.00127074 |
| 2026-09-20 | $1,255,045 | $328.28 | $0.00120528 |
| 2026-09-19 | $1,244,230 | $11,290.56 | $0.00125521 |
| 2026-09-18 | $1,122,417 | $3,212.95 | $0.00124440 |
| 2026-09-17 | $1,124,254 | $2,565.65 | $0.00112257 |
| 2026-09-16 | $1,162,731 | $2,548.67 | $0.00112441 |
| 2026-09-15 | $1,274,661 | $802.24 | $0.00116289 |
| 2026-09-14 | $1,219,815 | $1,393.78 | $0.00127483 |
| 2026-09-13 | $1,282,455 | $1,495.14 | $0.00121998 |
| 2026-09-12 | $1,247,286 | $4,857.94 | $0.00128263 |
| 2026-09-11 | $1,242,583 | $2,815.25 | $0.00124745 |
| 2026-09-10 | $1,270,520 | $836.14 | $0.00124275 |
Want data in another currency? Use our API
Or check it out in the app stores
