AU79 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $936,025 | $3,690.80 | N/A |
| 2026-08-25 | $916,924 | $10,276.80 | $0.00093615 |
| 2026-08-24 | $885,113 | $708.40 | $0.00091705 |
| 2026-08-23 | $870,934 | $4,696.37 | $0.00088523 |
| 2026-08-22 | $836,381 | $7,619.65 | $0.00087105 |
| 2026-08-21 | $694,279 | $3,073.32 | $0.00083649 |
| 2026-08-20 | $652,397 | $1,834.25 | $0.00069437 |
| 2026-08-19 | $601,838 | $270.31 | $0.00065249 |
| 2026-08-18 | $598,291 | $634.54 | $0.00060192 |
| 2026-08-17 | $599,107 | $31.99 | $0.00059837 |
| 2026-08-16 | $605,075 | $92.61 | $0.00059919 |
| 2026-08-15 | $606,373 | $185.24 | $0.00060516 |
| 2026-08-14 | $615,820 | $532.22 | $0.00060646 |
| 2026-08-13 | $612,652 | $296.28 | $0.00061590 |
| 2026-08-12 | $616,042 | $58.04 | $0.00061273 |
| 2026-08-11 | $626,766 | $90.62 | $0.00061612 |
| 2026-08-10 | $618,132 | $112.86 | $0.00062685 |
| 2026-08-09 | $615,492 | $403.68 | $0.00061822 |
| 2026-08-08 | $616,850 | $534.69 | $0.00061557 |
| 2026-08-07 | $587,747 | $417.87 | $0.00061693 |
Want data in another currency? Use our API
Or check it out in the app stores
