Auctus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $14,994.52 | $2.06 | N/A |
| 2026-08-25 | $15,110.27 | $2.08 | $0.00037153 |
| 2026-08-24 | $15,078.87 | $2.07 | $0.00037440 |
| 2026-08-23 | $15,090.95 | $2.07 | $0.00037362 |
| 2026-08-22 | $15,036.29 | $2.07 | $0.00037392 |
| 2026-08-21 | $15,156.52 | $2.08 | $0.00037256 |
| 2026-08-20 | $15,074.40 | $2.07 | $0.00037554 |
| 2026-08-19 | $15,103.30 | $2.08 | $0.00037351 |
| 2026-08-18 | $15,094.30 | $2.07 | $0.00037423 |
| 2026-08-17 | $15,013.35 | $2.06 | $0.00037400 |
| 2026-08-16 | $14,975.02 | $2.06 | $0.00037200 |
| 2026-08-15 | $15,055.12 | $2.07 | $0.00037105 |
| 2026-08-14 | $15,072.29 | $2.07 | $0.00037303 |
| 2026-08-13 | $15,094.65 | $2.07 | $0.00037346 |
| 2026-08-12 | $24,530 | $2.07 | $0.00037401 |
| 2026-08-11 | $24,651 | $2.08 | $0.00037263 |
| 2026-08-10 | $25,447 | $2.14 | $0.00037447 |
| 2026-08-09 | $25,156 | $2.12 | $0.00038656 |
| 2026-08-08 | $25,153 | $0.827454 | $0.00038214 |
| 2026-08-07 | $25,060 | $0.824397 | $0.00038209 |
Want data in another currency? Use our API
Or check it out in the app stores
