Auctus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $25,156 | $2.12 | N/A |
| 2026-08-08 | $25,115 | $0.826222 | $0.00038214 |
| 2026-08-07 | $25,070 | $0.824731 | $0.00038152 |
| 2026-08-06 | $25,105 | $0.825874 | $0.00038083 |
| 2026-08-05 | $25,015 | $0.822920 | $0.00038136 |
| 2026-08-04 | $25,134 | $0.826827 | $0.00038000 |
| 2026-08-03 | $24,548 | $0.807568 | $0.00038180 |
| 2026-08-02 | $24,843 | $0.817255 | $0.00037291 |
| 2026-08-01 | $24,875 | $3.72 | $0.00037738 |
| 2026-07-31 | $25,452 | $5.41 | $0.00037786 |
| 2026-07-30 | $25,598 | $4.17 | $0.00038663 |
| 2026-07-29 | $26,264 | $4.28 | $0.00038886 |
| 2026-07-28 | $26,233 | $4.28 | $0.00039897 |
| 2026-07-27 | $27,067 | $4.41 | $0.00039849 |
| 2026-07-26 | $25,756 | $4.20 | $0.00041117 |
| 2026-07-25 | $25,504 | $4.16 | $0.00039126 |
| 2026-07-24 | $25,545 | $4.16 | $0.00038742 |
| 2026-07-23 | $26,114 | $4.26 | $0.00038805 |
| 2026-07-22 | $26,186 | $4.27 | $0.00039669 |
| 2026-07-21 | $26,146 | $4.26 | $0.00039778 |
Want data in another currency? Use our API
Or check it out in the app stores
