Auctus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $15,083.48 | $2.07 | N/A |
| 2026-09-12 | $15,116.65 | $2.08 | $0.00037373 |
| 2026-09-11 | $15,041.61 | $2.07 | $0.00037456 |
| 2026-09-10 | $15,096.63 | $2.07 | $0.00037270 |
| 2026-09-09 | $15,046.53 | $2.07 | $0.00037406 |
| 2026-09-08 | $15,082.13 | $2.07 | $0.00037282 |
| 2026-09-07 | $15,115.51 | $2.08 | $0.00037370 |
| 2026-09-06 | $15,104.51 | $2.08 | $0.00037453 |
| 2026-09-05 | $15,088.95 | $2.07 | $0.00037426 |
| 2026-09-04 | $15,141.53 | $2.08 | $0.00037387 |
| 2026-09-03 | $15,120.43 | $2.08 | $0.00037517 |
| 2026-09-02 | $15,092.60 | $2.07 | $0.00037465 |
| 2026-09-01 | $15,066.96 | $2.07 | $0.00037396 |
| 2026-08-31 | $14,774.83 | $2.03 | $0.00037332 |
| 2026-08-30 | $15,051.96 | $2.07 | $0.00036609 |
| 2026-08-29 | $15,060.66 | $2.07 | $0.00037295 |
| 2026-08-28 | $15,073.03 | $2.07 | $0.00037317 |
| 2026-08-27 | $15,135.41 | $2.08 | $0.00037347 |
| 2026-08-26 | $14,994.52 | $2.06 | $0.00037502 |
| 2026-08-25 | $15,110.27 | $2.08 | $0.00037153 |
Want data in another currency? Use our API
Or check it out in the app stores
