Auctus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $26,964 | $4.40 | N/A |
| 2026-07-26 | $25,756 | $4.20 | $0.00040960 |
| 2026-07-25 | $25,504 | $4.16 | $0.00039126 |
| 2026-07-24 | $25,545 | $4.16 | $0.00038742 |
| 2026-07-23 | $26,114 | $4.26 | $0.00038805 |
| 2026-07-22 | $26,186 | $4.27 | $0.00039669 |
| 2026-07-21 | $26,146 | $4.26 | $0.00039778 |
| 2026-07-20 | $25,752 | $4.20 | $0.00039717 |
| 2026-07-19 | $25,575 | $4.17 | $0.00039119 |
| 2026-07-18 | $25,490 | $4.16 | $0.00038850 |
| 2026-07-17 | $25,769 | $4.20 | $0.00038721 |
| 2026-07-16 | $26,531 | $4.33 | $0.00039145 |
| 2026-07-15 | $25,938 | $5.69 | $0.00040303 |
| 2026-07-14 | $24,387 | $0.473545 | $0.00039401 |
| 2026-07-13 | $25,661 | $3.52 | $0.00037046 |
| 2026-07-12 | $26,059 | $3.57 | $0.00038981 |
| 2026-07-11 | $25,278 | $3.46 | $0.00039585 |
| 2026-07-10 | $24,801 | $3.40 | $0.00038399 |
| 2026-07-09 | $13,341.56 | $3.39 | $0.00037674 |
| 2026-07-08 | $13,484.79 | $3.03 | $0.00037544 |
Want data in another currency? Use our API
Or check it out in the app stores
