Rank #3236
Auctus
AUC
$0.001230216628
-1.1%
0.00000005 BTC
1.1%
0.00000078 ETH
1.5%
Share
New Portfolio
Add to Portfolio and track coin price
On 2,369 watchlists
$0.001213174272
24H Range
$0.001266673980
Market Cap
$43,725.25
Market Cap / FDV
0.54
Market Cap / TVL Ratio
6.6
24 Hour Trading Vol
$53.59
Fully Diluted Valuation
$81,000.31
Total Value Locked (TVL)
$6,620.51
Fully Diluted Valuation / TVL Ratio
12.23
Circulating Supply
35,535,879
Total Supply
65,829,630
Max Supply
65,829,630
Contract
0xc12...8f5663
BNB Smart Chain
0x302...7cc4ef
Arbitrum One
0xea9...192043
Refer to Chainlist for wallet network info.
*Chainlist is 3rd party site. Use at your own risk!
Show More Info
Hide Info
Auctus USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-09-21 | $44,485 | $53.77 | $0.00123415 | N/A |
| 2023-09-20 | $44,866 | $55.02 | $0.00126286 | $0.00123415 |
| 2023-09-19 | $43,979 | $53.94 | $0.00123819 | $0.00126286 |
| 2023-09-18 | $43,509 | $53.46 | $0.00122723 | $0.00123819 |
| 2023-09-17 | $46,527 | $57.04 | $0.00130924 | $0.00122723 |
| 2023-09-16 | $48,536 | $59.61 | $0.00136821 | $0.00130924 |
| 2023-09-15 | $42,394 | $51.99 | $0.00119345 | $0.00136821 |
| 2023-09-14 | $42,100 | $51.87 | $0.00119056 | $0.00119345 |
| 2023-09-13 | $41,856 | $51.31 | $0.00117773 | $0.00119056 |
| 2023-09-12 | $41,827 | $51.33 | $0.00117834 | $0.00117773 |
| 2023-09-11 | $43,362 | $53.17 | $0.00122044 | $0.00117834 |
| 2023-09-10 | $45,800 | $56.15 | $0.00128883 | $0.00122044 |
| 2023-09-09 | $46,327 | $57.15 | $0.00131192 | $0.00128883 |
| 2023-09-08 | $46,994 | $57.80 | $0.00132672 | $0.00131192 |
| 2023-09-07 | $47,340 | $57.94 | $0.00132999 | $0.00132672 |
| 2023-09-06 | $46,111 | $56.35 | $0.00129335 | $0.00132999 |
| 2023-09-05 | $45,227 | $55.56 | $0.00127527 | $0.00129335 |
| 2023-09-04 | $46,309 | $56.74 | $0.00130248 | $0.00127527 |
| 2023-09-03 | $45,678 | $47.83 | $0.00128270 | $0.00130248 |
| 2023-09-02 | $45,441 | $47.61 | $0.00127669 | $0.00128270 |
| 2023-09-01 | $45,011 | $1,165.87 | $0.00126530 | $0.00127669 |
| 2023-08-31 | $46,482 | $1,205.24 | $0.00130803 | $0.00126530 |
| 2023-08-30 | $47,275 | $1,222.70 | $0.00132699 | $0.00130803 |
| 2023-08-29 | $44,061 | $1,142.30 | $0.00123973 | $0.00132699 |
| 2023-08-28 | $63,175 | $100.57 | $0.00177778 | $0.00123973 |
| 2023-08-27 | $63,534 | $101.15 | $0.00178805 | $0.00177778 |
| 2023-08-26 | $63,383 | $100.66 | $0.00177932 | $0.00178805 |
| 2023-08-25 | $64,717 | $103.03 | $0.00182134 | $0.00177932 |
| 2023-08-24 | $68,236 | $108.60 | $0.00191978 | $0.00182134 |
| 2023-08-23 | $66,021 | $105.05 | $0.00185705 | $0.00191978 |
| 2023-08-22 | $64,904 | $104.28 | $0.00184339 | $0.00185705 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
