Auctus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $15,078.87 | $2.07 | N/A |
| 2026-08-23 | $15,100.50 | $2.08 | $0.00037362 |
| 2026-08-22 | $15,036.42 | $2.07 | $0.00037416 |
| 2026-08-21 | $15,176.34 | $2.09 | $0.00037257 |
| 2026-08-20 | $15,104.80 | $2.08 | $0.00037603 |
| 2026-08-19 | $15,103.32 | $2.08 | $0.00037426 |
| 2026-08-18 | $15,094.34 | $2.07 | $0.00037423 |
| 2026-08-17 | $15,013.50 | $2.06 | $0.00037400 |
| 2026-08-16 | $14,974.59 | $2.06 | $0.00037200 |
| 2026-08-15 | $15,055.34 | $2.07 | $0.00037104 |
| 2026-08-14 | $15,066.78 | $2.07 | $0.00037304 |
| 2026-08-13 | $15,094.65 | $2.07 | $0.00037332 |
| 2026-08-12 | $24,530 | $2.07 | $0.00037401 |
| 2026-08-11 | $24,651 | $2.08 | $0.00037263 |
| 2026-08-10 | $25,448 | $2.14 | $0.00037447 |
| 2026-08-09 | $25,157 | $2.12 | $0.00038658 |
| 2026-08-08 | $25,115 | $0.826222 | $0.00038215 |
| 2026-08-07 | $25,070 | $0.824731 | $0.00038152 |
| 2026-08-06 | $25,105 | $0.825874 | $0.00038083 |
| 2026-08-05 | $25,015 | $0.822920 | $0.00038136 |
Want data in another currency? Use our API
Or check it out in the app stores
