Audiera Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $40,917,345 | $9,904,323 | N/A |
| 2026-08-26 | $41,027,311 | $10,538,939 | $0.123798 |
| 2026-08-25 | $43,164,581 | $20,913,657 | $0.124131 |
| 2026-08-24 | $44,042,612 | $20,308,606 | $0.130597 |
| 2026-08-23 | $45,723,455 | $38,481,751 | $0.133254 |
| 2026-08-22 | $53,753,265 | $56,099,588 | $0.138339 |
| 2026-08-21 | $43,867,514 | $31,582,104 | $0.162634 |
| 2026-08-20 | $55,439,609 | $35,181,562 | $0.132724 |
| 2026-08-19 | $75,812,577 | $34,570,104 | $0.167736 |
| 2026-08-18 | $83,836,947 | $37,436,646 | $0.229376 |
| 2026-08-17 | $123,199,746 | $47,018,690 | $0.253654 |
| 2026-08-16 | $124,674,852 | $41,779,484 | $0.372749 |
| 2026-08-15 | $217,584,695 | $41,604,707 | $0.377212 |
| 2026-08-14 | $293,394,666 | $44,123,829 | $0.658317 |
| 2026-08-13 | $347,162,415 | $101,042,028 | $0.887685 |
| 2026-08-12 | $350,794,629 | $139,985,426 | $1.050 |
| 2026-08-11 | $593,460,948 | $102,674,320 | $1.061 |
| 2026-08-10 | $1,216,354,424 | $62,932,681 | $1.80 |
| 2026-08-09 | $943,883,337 | $57,557,587 | $3.68 |
| 2026-08-08 | $701,672,922 | $14,470,276 | $2.86 |
Want data in another currency? Use our API
Or check it out in the app stores
