Audiera Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$1,005,657,884	$35,269,273	N/A
2026-07-24	$930,240,640	$14,396,785	$3.25
2026-07-23	$812,774,205	$10,488,778	$3.01
2026-07-22	$776,829,584	$11,917,228	$2.63
2026-07-21	$731,085,278	$6,546,463	$2.51
2026-07-20	$724,755,322	$2,826,534	$2.36
2026-07-19	$726,848,818	$3,386,061	$2.34
2026-07-18	$745,992,232	$6,170,480	$2.35
2026-07-17	$786,370,738	$4,023,869	$2.41
2026-07-16	$801,530,094	$11,930,486	$2.54
2026-07-15	$774,392,488	$8,623,629	$2.59
2026-07-14	$815,846,475	$5,293,889	$2.50
2026-07-13	$788,041,907	$28,133,582	$2.64
2026-07-12	$725,251,308	$29,925,526	$2.55
2026-07-11	$829,025,667	$20,456,726	$2.35
2026-07-10	$679,928,602	$10,514,797	$2.68
2026-07-09	$724,590,432	$15,929,095	$2.20
2026-07-08	$752,600,145	$12,164,456	$2.34
2026-07-07	$794,261,913	$15,149,121	$2.43
2026-07-06	$864,928,296	$11,271,986	$2.57