Audiera Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $25,712,322 | $1,586,446 | N/A |
| 2026-10-18 | $26,518,463 | $1,430,444 | $0.072836 |
| 2026-10-17 | $26,866,811 | $1,526,839 | $0.075120 |
| 2026-10-16 | $27,418,967 | $2,225,933 | $0.076106 |
| 2026-10-15 | $27,568,469 | $1,800,188 | $0.077670 |
| 2026-10-14 | $28,286,903 | $2,245,158 | $0.078094 |
| 2026-10-13 | $28,419,642 | $2,055,271 | $0.080129 |
| 2026-10-12 | $30,551,257 | $1,655,402 | $0.080505 |
| 2026-10-11 | $30,831,394 | $1,570,323 | $0.086543 |
| 2026-10-10 | $30,941,449 | $2,506,048 | $0.087337 |
| 2026-10-09 | $31,139,859 | $3,662,590 | $0.087649 |
| 2026-10-08 | $30,547,288 | $3,378,124 | $0.088211 |
| 2026-10-07 | $31,748,474 | $2,574,705 | $0.086532 |
| 2026-10-06 | $30,350,222 | $1,900,165 | $0.089935 |
| 2026-10-05 | $31,029,382 | $1,526,408 | $0.085974 |
| 2026-10-04 | $30,477,742 | $1,742,430 | $0.087898 |
| 2026-10-03 | $31,230,268 | $2,344,861 | $0.086335 |
| 2026-10-02 | $32,294,530 | $2,246,993 | $0.088467 |
| 2026-10-01 | $31,091,516 | $2,800,467 | $0.091482 |
| 2026-09-30 | $31,200,187 | $3,018,827 | $0.090973 |
Want data in another currency? Use our API
Or check it out in the app stores
