Audiera Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$737,122,399	$4,857,458	N/A
2026-07-18	$726,848,818	$3,386,061	$2.35
2026-07-17	$745,328,986	$6,160,343	$2.41
2026-07-16	$785,919,015	$8,288,029	$2.54
2026-07-15	$801,632,413	$11,925,639	$2.59
2026-07-14	$774,292,847	$8,624,043	$2.50
2026-07-13	$815,777,329	$12,005,826	$2.64
2026-07-12	$788,227,698	$28,727,285	$2.55
2026-07-11	$726,455,194	$11,616,583	$2.35
2026-07-10	$829,000,239	$20,451,412	$2.68
2026-07-09	$680,413,680	$10,496,910	$2.20
2026-07-08	$724,626,924	$15,931,516	$2.34
2026-07-07	$753,138,122	$12,792,785	$2.44
2026-07-06	$794,424,509	$7,229,530	$2.57
2026-07-05	$865,018,476	$11,279,471	$2.80
2026-07-04	$890,418,439	$19,881,486	$2.88
2026-07-03	$824,323,354	$18,079,615	$2.67
2026-07-02	$1,003,710,502	$29,116,915	$3.25
2026-07-01	$893,478,596	$55,482,977	$2.89
2026-06-30	$838,394,251	$18,833,909	$2.91