Audiera Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-02	$1,429,862,793	$43,465,807	N/A
2026-08-01	$1,249,326,588	$17,102,613	$4.62
2026-07-31	$1,206,072,354	$23,783,555	$4.04
2026-07-30	$1,217,441,771	$37,524,608	$3.90
2026-07-29	$1,052,219,028	$57,040,608	$3.94
2026-07-28	$794,096,831	$34,251,768	$3.40
2026-07-27	$1,088,055,492	$15,942,153	$2.57
2026-07-26	$1,040,031,256	$18,195,858	$3.52
2026-07-25	$1,002,327,056	$35,194,637	$3.36
2026-07-24	$930,240,640	$14,396,785	$3.24
2026-07-23	$812,774,205	$10,488,778	$3.01
2026-07-22	$776,829,584	$11,917,228	$2.63
2026-07-21	$731,085,278	$6,546,463	$2.51
2026-07-20	$724,755,322	$2,826,534	$2.36
2026-07-19	$726,848,818	$3,386,061	$2.34
2026-07-18	$745,992,232	$6,170,480	$2.35
2026-07-17	$786,370,738	$4,023,869	$2.41
2026-07-16	$801,530,094	$11,930,486	$2.54
2026-07-15	$774,392,488	$8,623,629	$2.59
2026-07-14	$815,846,475	$5,293,889	$2.50