Audiera Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$929,049,214	$10,594,514	N/A
2026-07-03	$824,323,354	$18,079,615	$2.67
2026-07-02	$1,003,710,502	$29,116,915	$3.25
2026-07-01	$893,478,596	$55,482,977	$2.89
2026-06-30	$838,394,251	$18,833,909	$2.91
2026-06-29	$792,416,286	$10,288,567	$2.75
2026-06-28	$767,175,807	$29,288,082	$2.66
2026-06-27	$739,347,263	$40,818,960	$2.57
2026-06-26	$2,612,711,297	$48,380,774	$2.61
2026-06-25	$601,682,141	$49,776,215	$2.09
2026-06-24	$489,132,844	$57,024,247	$1.70
2026-06-23	$680,283,598	$55,359,501	$2.36
2026-06-22	$482,612,043	$16,320,552	$1.68
2026-06-21	$511,617,787	$17,443,366	$1.78
2026-06-20	$498,506,404	$23,832,231	$1.73
2026-06-19	$530,256,940	$71,346,367	$1.84
2026-06-18	$479,162,679	$58,009,500	$1.66
2026-06-17	$537,974,834	$59,491,632	$1.87
2026-06-16	$704,922,377	$49,850,686	$2.45
2026-06-15	$1,147,695,535	$53,033,173	$3.98