Audiera Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$724,755,322	$2,826,534	N/A
2026-07-19	$726,977,055	$5,691,267	$2.34
2026-07-18	$744,005,404	$6,135,549	$2.35
2026-07-17	$786,873,862	$4,018,409	$2.41
2026-07-16	$801,530,094	$11,930,486	$2.54
2026-07-15	$774,392,488	$8,623,629	$2.59
2026-07-14	$815,846,475	$5,293,889	$2.50
2026-07-13	$788,041,907	$28,133,582	$2.64
2026-07-12	$725,251,308	$29,925,526	$2.55
2026-07-11	$829,025,667	$20,456,726	$2.35
2026-07-10	$679,928,602	$10,514,797	$2.68
2026-07-09	$724,590,432	$15,929,095	$2.20
2026-07-08	$752,600,145	$12,164,456	$2.34
2026-07-07	$794,261,913	$15,149,121	$2.43
2026-07-06	$864,928,296	$11,271,986	$2.57
2026-07-05	$891,062,217	$19,914,181	$2.80
2026-07-04	$824,320,698	$18,058,393	$2.88
2026-07-03	$1,004,070,796	$29,180,846	$2.67
2026-07-02	$893,615,868	$55,457,385	$3.25
2026-07-01	$838,088,355	$18,823,258	$2.89