Audiera Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $43,867,514 | $31,582,104 | N/A |
| 2026-08-20 | $55,348,572 | $35,169,587 | $0.132724 |
| 2026-08-19 | $74,679,454 | $21,840,521 | $0.167461 |
| 2026-08-18 | $83,676,193 | $37,435,449 | $0.225948 |
| 2026-08-17 | $121,802,937 | $46,398,649 | $0.253168 |
| 2026-08-16 | $122,282,048 | $41,083,073 | $0.368523 |
| 2026-08-15 | $216,405,553 | $41,519,933 | $0.369972 |
| 2026-08-14 | $292,837,547 | $43,895,326 | $0.654749 |
| 2026-08-13 | $347,162,415 | $101,042,028 | $0.885999 |
| 2026-08-12 | $350,794,629 | $139,985,426 | $1.050 |
| 2026-08-11 | $593,460,948 | $102,674,320 | $1.061 |
| 2026-08-10 | $1,190,434,211 | $34,900,305 | $1.80 |
| 2026-08-09 | $955,851,543 | $58,554,291 | $3.60 |
| 2026-08-08 | $704,091,363 | $14,454,595 | $2.89 |
| 2026-08-07 | $638,631,174 | $61,766,954 | $2.13 |
| 2026-08-06 | $725,266,267 | $21,077,256 | $1.93 |
| 2026-08-05 | $790,912,635 | $22,459,925 | $2.35 |
| 2026-08-04 | $938,240,330 | $29,460,062 | $2.56 |
| 2026-08-03 | $1,096,821,525 | $40,638,269 | $3.03 |
| 2026-08-02 | $1,418,698,247 | $43,081,879 | $3.55 |
Want data in another currency? Use our API
Or check it out in the app stores
