Audius Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $19,378,227 | $1,887,937 | N/A |
| 2026-09-05 | $19,158,219 | $3,191,565 | $0.01333287 |
| 2026-09-04 | $19,089,889 | $3,677,921 | $0.01318150 |
| 2026-09-03 | $18,970,479 | $2,277,667 | $0.01314124 |
| 2026-09-02 | $18,894,698 | $1,978,624 | $0.01306814 |
| 2026-09-01 | $18,893,775 | $2,751,360 | $0.01301594 |
| 2026-08-31 | $18,709,174 | $2,435,160 | $0.01301530 |
| 2026-08-30 | $18,973,882 | $7,622,960 | $0.01288813 |
| 2026-08-29 | $18,752,553 | $3,334,850 | $0.01307049 |
| 2026-08-28 | $19,213,059 | $3,427,681 | $0.01291803 |
| 2026-08-27 | $19,103,180 | $12,913,350 | $0.01324212 |
| 2026-08-26 | $18,782,852 | $3,014,556 | $0.01317701 |
| 2026-08-25 | $18,844,292 | $10,196,889 | $0.01295605 |
| 2026-08-24 | $18,922,023 | $3,004,333 | $0.01299843 |
| 2026-08-23 | $18,582,667 | $4,177,785 | $0.01305206 |
| 2026-08-22 | $18,966,110 | $3,910,083 | $0.01281840 |
| 2026-08-21 | $18,047,342 | $2,735,358 | $0.01308291 |
| 2026-08-20 | $17,422,155 | $2,680,800 | $0.01245622 |
| 2026-08-19 | $16,944,122 | $1,927,968 | $0.01203339 |
| 2026-08-18 | $17,098,267 | $2,291,714 | $0.01170322 |
Want data in another currency? Use our API
Or check it out in the app stores
