Augur Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$4,432,844	$3,728.09	N/A
2026-07-01	$4,281,301	$2,524.87	$0.801251
2026-06-30	$4,414,436	$1,292.22	$0.826081
2026-06-29	$4,385,680	$731.01	$0.820207
2026-06-28	$4,426,077	$1,438.72	$0.827762
2026-06-27	$4,385,862	$62.78	$0.820227
2026-06-26	$4,324,677	$5,349.48	$0.808614
2026-06-25	$4,383,111	$2,620.03	$0.819118
2026-06-24	$4,364,058	$18,472.63	$0.815442
2026-06-23	$4,150,319	$12,385.75	$0.775075
2026-06-22	$4,277,603	$2,397.35	$0.798701
2026-06-21	$4,146,564	$6,694.57	$0.773997
2026-06-20	$4,403,821	$1,186.88	$0.787954
2026-06-19	$4,560,902	$2,034.86	$0.816053
2026-06-18	$4,434,119	$6,225.30	$0.793359
2026-06-17	$4,382,600	$14,862.29	$0.783649
2026-06-16	$4,789,471	$38,370	$0.855051
2026-06-15	$4,921,101	$16,228.35	$0.877619
2026-06-14	$4,631,294	$5,495.14	$0.825965
2026-06-13	$4,689,192	$5,239.11	$0.834826