Augur Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-07	$4,246,010	$38,329	N/A
2026-07-06	$4,294,337	$44,410	$0.813321
2026-07-05	$4,393,978	$306.23	$0.830607
2026-07-04	$4,570,099	$1,240.84	$0.858078
2026-07-03	$4,531,671	$321.93	$0.850313
2026-07-02	$4,430,452	$2,189.21	$0.829192
2026-07-01	$4,281,301	$2,524.87	$0.801251
2026-06-30	$4,414,436	$1,292.22	$0.826081
2026-06-29	$4,385,680	$731.01	$0.820207
2026-06-28	$4,426,077	$1,438.72	$0.827762
2026-06-27	$4,385,862	$62.78	$0.820227
2026-06-26	$4,325,727	$5,347.98	$0.808810
2026-06-25	$4,383,111	$2,620.03	$0.819118
2026-06-24	$4,364,058	$18,472.63	$0.815442
2026-06-23	$4,150,319	$12,385.75	$0.775075
2026-06-22	$4,277,603	$2,397.35	$0.798701
2026-06-21	$4,146,564	$6,694.57	$0.773997
2026-06-20	$4,403,821	$1,186.88	$0.787954
2026-06-19	$4,560,902	$2,034.86	$0.816053
2026-06-18	$4,434,119	$6,225.30	$0.793359