AUGUR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $5,978,907 | $2,978.98 | N/A |
| 2026-10-03 | $5,606,136 | $9,530.19 | $0.913401 |
| 2026-10-02 | $5,119,815 | $13,635.95 | $0.856453 |
| 2026-10-01 | $5,731,103 | $710.62 | $0.782157 |
| 2026-09-30 | $5,698,297 | $5,194.56 | $0.875544 |
| 2026-09-29 | $6,217,901 | $160.81 | $0.870532 |
| 2026-09-28 | $6,124,405 | $1,711.22 | $0.949913 |
| 2026-09-27 | $5,737,845 | $4,047.26 | $0.935629 |
| 2026-09-26 | $5,878,912 | $2,002.58 | $0.876574 |
| 2026-09-25 | $5,733,077 | $1,418.80 | $0.898125 |
| 2026-09-24 | $5,756,828 | $3,767.10 | $0.875846 |
| 2026-09-23 | $6,023,212 | $14,415.52 | $0.879474 |
| 2026-09-22 | $5,427,443 | $18,418.77 | $0.920170 |
| 2026-09-21 | $5,902,175 | $14,195.48 | $0.829154 |
| 2026-09-20 | $5,953,986 | $1,498.38 | $0.901679 |
| 2026-09-19 | $6,133,254 | $3,631.46 | $0.909594 |
| 2026-09-18 | $5,909,111 | $10,308.78 | $0.936981 |
| 2026-09-17 | $5,473,629 | $396.71 | $0.902739 |
| 2026-09-16 | $5,450,854 | $1,051.78 | $0.836210 |
| 2026-09-15 | $5,338,177 | $959.30 | $0.832730 |
Want data in another currency? Use our API
Or check it out in the app stores
