Auki Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $35,134,193 | $18,289.04 | N/A |
| 2026-10-20 | $33,512,885 | $55,982 | $0.00681438 |
| 2026-10-19 | $32,232,674 | $51,288 | $0.00650284 |
| 2026-10-18 | $32,929,955 | $37,160 | $0.00625680 |
| 2026-10-17 | $34,092,304 | $18,693.28 | $0.00639228 |
| 2026-10-16 | $34,755,206 | $107,382 | $0.00661808 |
| 2026-10-15 | $34,981,711 | $68,340 | $0.00674836 |
| 2026-10-14 | $37,116,377 | $78,820 | $0.00679258 |
| 2026-10-13 | $37,503,080 | $42,466 | $0.00721300 |
| 2026-10-12 | $37,369,233 | $88,829 | $0.00728866 |
| 2026-10-11 | $40,092,784 | $52,937 | $0.00726303 |
| 2026-10-10 | $38,671,727 | $50,615 | $0.00779250 |
| 2026-10-09 | $37,728,245 | $65,696 | $0.00751679 |
| 2026-10-08 | $40,133,101 | $82,761 | $0.00733637 |
| 2026-10-07 | $40,967,882 | $39,567 | $0.00780433 |
| 2026-10-06 | $39,593,875 | $121,692 | $0.00796682 |
| 2026-10-05 | $41,786,186 | $77,433 | $0.00789551 |
| 2026-10-04 | $38,842,795 | $42,240 | $0.00833462 |
| 2026-10-03 | $39,322,871 | $69,928 | $0.00775475 |
| 2026-10-02 | $40,290,282 | $89,689 | $0.00785076 |
Want data in another currency? Use our API
Or check it out in the app stores
