Auki Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $20,595,720 | $57,374 | N/A |
| 2026-09-12 | $20,686,119 | $61,892 | $0.00417521 |
| 2026-09-11 | $19,992,499 | $81,417 | $0.00419368 |
| 2026-09-10 | $21,381,626 | $120,494 | $0.00405343 |
| 2026-09-09 | $21,502,225 | $102,155 | $0.00433523 |
| 2026-09-08 | $23,251,936 | $121,517 | $0.00436000 |
| 2026-09-07 | $22,760,311 | $55,834 | $0.00471734 |
| 2026-09-06 | $22,165,060 | $61,237 | $0.00462100 |
| 2026-09-05 | $21,409,940 | $54,279 | $0.00450103 |
| 2026-09-04 | $21,355,225 | $35,225 | $0.00435253 |
| 2026-09-03 | $20,650,665 | $44,333 | $0.00434163 |
| 2026-09-02 | $21,085,180 | $64,217 | $0.00419871 |
| 2026-09-01 | $20,855,630 | $56,615 | $0.00428777 |
| 2026-08-31 | $21,487,362 | $51,697 | $0.00436256 |
| 2026-08-30 | $22,647,386 | $24,677 | $0.00449559 |
| 2026-08-29 | $22,377,159 | $71,644 | $0.00473865 |
| 2026-08-28 | $22,048,714 | $88,060 | $0.00468231 |
| 2026-08-27 | $24,145,580 | $179,007 | $0.00461377 |
| 2026-08-26 | $23,754,015 | $92,691 | $0.00505272 |
| 2026-08-25 | $23,070,253 | $69,294 | $0.00497527 |
Want data in another currency? Use our API
Or check it out in the app stores
