Auki Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $39,322,871 | $69,928 | N/A |
| 2026-10-02 | $40,290,282 | $89,689 | $0.00785076 |
| 2026-10-01 | $38,783,351 | $348,432 | $0.00804585 |
| 2026-09-30 | $44,346,147 | $84,520 | $0.00774508 |
| 2026-09-29 | $45,620,542 | $203,240 | $0.00885617 |
| 2026-09-28 | $49,387,467 | $140,496 | $0.00911204 |
| 2026-09-27 | $47,727,159 | $218,892 | $0.00986504 |
| 2026-09-26 | $50,884,186 | $417,300 | $0.00953501 |
| 2026-09-25 | $42,468,480 | $454,202 | $0.01016936 |
| 2026-09-24 | $47,505,089 | $457,335 | $0.00857806 |
| 2026-09-23 | $38,894,499 | $128,477 | $0.00959705 |
| 2026-09-22 | $34,740,578 | $162,918 | $0.00787100 |
| 2026-09-21 | $29,652,679 | $135,202 | $0.00703228 |
| 2026-09-20 | $32,446,293 | $91,439 | $0.00600446 |
| 2026-09-19 | $31,070,329 | $92,109 | $0.00657035 |
| 2026-09-18 | $28,507,567 | $44,241 | $0.00629468 |
| 2026-09-17 | $27,664,432 | $105,883 | $0.00577579 |
| 2026-09-16 | $25,794,886 | $172,465 | $0.00560637 |
| 2026-09-15 | $25,481,363 | $281,921 | $0.00522760 |
| 2026-09-14 | $21,501,736 | $29,629 | $0.00516470 |
Want data in another currency? Use our API
Or check it out in the app stores
