AURA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $67,588 | $34.44 | N/A |
| 2026-09-16 | $66,197 | $46.01 | $0.000000856719 |
| 2026-09-15 | $74,652 | $77.15 | $0.000000839085 |
| 2026-09-14 | $69,403 | $21.66 | $0.000000946260 |
| 2026-09-13 | $71,301 | $1,009.14 | $0.000000879728 |
| 2026-09-12 | $77,097 | $70.06 | $0.000000903785 |
| 2026-09-11 | $77,330 | $68.59 | $0.000000977246 |
| 2026-09-10 | $80,905 | $34.67 | $0.000000980203 |
| 2026-09-09 | $82,636 | $173.21 | $0.00000103 |
| 2026-09-08 | $83,751 | $88.38 | $0.00000105 |
| 2026-09-07 | $87,341 | $130.12 | $0.00000106 |
| 2026-09-06 | $90,268 | $73.48 | $0.00000111 |
| 2026-09-05 | $87,225 | $177.12 | $0.00000114 |
| 2026-09-04 | $86,956 | $287.51 | $0.00000111 |
| 2026-09-03 | $79,436 | $308.23 | $0.00000110 |
| 2026-09-02 | $75,330 | $376.83 | $0.00000101 |
| 2026-09-01 | $71,391 | $50.64 | $0.000000954847 |
| 2026-08-31 | $69,184 | $261.02 | $0.000000904928 |
| 2026-08-30 | $68,826 | $309.51 | $0.000000876952 |
| 2026-08-29 | $71,775 | $23.22 | $0.000000872404 |
Want data in another currency? Use our API
Or check it out in the app stores
