Aura Finance Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $1,920,638 | $29.06 | N/A |
| 2026-10-24 | $1,942,628 | $117.39 | $0.02662514 |
| 2026-10-23 | $1,920,508 | $241.95 | $0.02692998 |
| 2026-10-22 | $1,985,744 | $235.72 | $0.02662334 |
| 2026-10-21 | $1,881,505 | $217.98 | $0.02752768 |
| 2026-10-20 | $1,709,804 | $105.58 | $0.02608265 |
| 2026-10-19 | $1,870,020 | $146.74 | $0.02370242 |
| 2026-10-18 | $1,861,373 | $102.98 | $0.02592344 |
| 2026-10-17 | $1,496,123 | $5.70 | $0.02580358 |
| 2026-10-16 | $1,844,508 | $471.01 | $0.02074023 |
| 2026-10-15 | $1,882,498 | $303.15 | $0.02556977 |
| 2026-10-14 | $1,809,393 | $281.61 | $0.02609641 |
| 2026-10-13 | $1,455,671 | $12.98 | $0.02508299 |
| 2026-10-12 | $1,759,822 | $4.10 | $0.02017946 |
| 2026-10-11 | $1,628,927 | $128.25 | $0.02439581 |
| 2026-10-10 | $1,601,417 | $324.81 | $0.02258125 |
| 2026-10-09 | $1,722,470 | $488.02 | $0.02219989 |
| 2026-10-08 | $1,507,428 | $0.01307284 | $0.02387801 |
| 2026-10-07 | $1,536,155 | $0.00226692 | $0.02089696 |
| 2026-10-06 | $1,578,183 | $0.00880586 | $0.02129518 |
Want data in another currency? Use our API
Or check it out in the app stores
