Aura Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $28,531,582 | $160,952 | $0.614932 | N/A |
2024-04-17 | $29,175,393 | $180,163 | $0.630840 | $0.614932 |
2024-04-16 | $28,096,434 | $154,019 | $0.606259 | $0.630840 |
2024-04-15 | $27,678,120 | $111,781 | $0.594343 | $0.606259 |
2024-04-14 | $26,622,027 | $66,687 | $0.586693 | $0.594343 |
2024-04-13 | $29,245,111 | $53,689 | $0.628135 | $0.586693 |
2024-04-12 | $31,619,473 | $163,885 | $0.682505 | $0.628135 |
2024-04-11 | $33,440,260 | $215,240 | $0.723146 | $0.682505 |
2024-04-10 | $34,807,545 | $63,247 | $0.748534 | $0.723146 |
2024-04-09 | $35,323,991 | $184,652 | $0.764379 | $0.748534 |
2024-04-08 | $34,314,556 | $447,632 | $0.739906 | $0.764379 |
2024-04-07 | $35,173,567 | $171,182 | $0.757344 | $0.739906 |
2024-04-06 | $33,307,799 | $332,448 | $0.718060 | $0.757344 |
2024-04-05 | $34,421,412 | $22,237 | $0.742253 | $0.718060 |
2024-04-04 | $35,386,281 | $99,986 | $0.759244 | $0.742253 |
2024-04-03 | $35,352,415 | $108,735 | $0.760881 | $0.759244 |
2024-04-02 | $36,822,055 | $90,325 | $0.790788 | $0.760881 |
2024-04-01 | $38,973,526 | $114,604 | $0.840358 | $0.790788 |
2024-03-31 | $37,315,306 | $208,216 | $0.803116 | $0.840358 |
2024-03-30 | $38,204,455 | $109,236 | $0.823782 | $0.803116 |
2024-03-29 | $38,179,621 | $83,769 | $0.816832 | $0.823782 |
2024-03-28 | $37,881,740 | $172,997 | $0.818978 | $0.816832 |
2024-03-27 | $37,459,506 | $145,335 | $0.807617 | $0.818978 |
2024-03-26 | $37,163,268 | $104,000 | $0.802171 | $0.807617 |
2024-03-25 | $36,653,134 | $46,584 | $0.790373 | $0.802171 |
2024-03-24 | $36,162,871 | $105,373 | $0.778331 | $0.790373 |
2024-03-23 | $34,828,526 | $120,774 | $0.756709 | $0.778331 |
2024-03-22 | $36,351,451 | $128,231 | $0.782571 | $0.756709 |
2024-03-21 | $36,639,431 | $50,906 | $0.790036 | $0.782571 |
2024-03-20 | $34,613,461 | $210,042 | $0.743016 | $0.790036 |
Want data in another currency? Use our API