Aura Network [OLD] USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $1,957,636 | $28.81 | $0.04821764 | N/A |
2024-05-21 | $2,009,662 | $80.89 | $0.04916065 | $0.04821764 |
2024-05-20 | $1,947,702 | $54.02 | $0.04794610 | $0.04916065 |
2024-05-19 | $1,964,671 | $35.70 | $0.04839091 | $0.04794610 |
2024-05-18 | $1,953,523 | $35.75 | $0.04796494 | $0.04839091 |
2024-05-17 | $1,970,946 | $59.10 | $0.04894072 | $0.04796494 |
2024-05-16 | $1,973,480 | $66.24 | $0.04857604 | $0.04894072 |
2024-05-15 | $1,943,024 | $33.16 | $0.04786722 | $0.04857604 |
2024-05-14 | $1,963,380 | $135.11 | $0.04831256 | $0.04786722 |
2024-05-13 | $1,947,941 | $103.30 | $0.04804688 | $0.04831256 |
2024-05-12 | $1,937,749 | $8.11 | $0.04772780 | $0.04804688 |
2024-05-11 | $1,979,077 | $70.73 | $0.04874838 | $0.04772780 |
2024-05-10 | $1,974,221 | $40.22 | $0.04876129 | $0.04874838 |
2024-05-09 | $1,966,725 | $79.14 | $0.04844150 | $0.04876129 |
2024-05-08 | $1,939,772 | $70.45 | $0.04777764 | $0.04844150 |
2024-05-07 | $1,935,261 | $308.78 | $0.04765990 | $0.04777764 |
2024-05-06 | $1,986,000 | $71.29 | $0.04891627 | $0.04765990 |
2024-05-05 | $1,986,069 | $334.52 | $0.04892074 | $0.04891627 |
2024-05-04 | $2,055,335 | $130.58 | $0.050414 | $0.04892074 |
2024-05-03 | $2,035,654 | $92.49 | $0.050132 | $0.050414 |
2024-05-02 | $2,046,056 | $231.83 | $0.050465 | $0.050132 |
2024-05-01 | $2,066,655 | $131.51 | $0.050933 | $0.050465 |
2024-04-30 | $2,066,264 | $100.63 | $0.050705 | $0.050933 |
2024-04-29 | $2,017,627 | $147.56 | $0.04963618 | $0.050705 |
2024-04-28 | $2,075,912 | $359.47 | $0.051158 | $0.04963618 |
2024-04-27 | $2,094,642 | $277.99 | $0.051592 | $0.051158 |
2024-04-26 | $2,121,724 | $226.25 | $0.052259 | $0.051592 |
2024-04-25 | $2,126,740 | $149.61 | $0.052903 | $0.052259 |
2024-04-24 | $2,147,399 | $35.36 | $0.052892 | $0.052903 |
2024-04-23 | $2,174,043 | $37.49 | $0.053477 | $0.052892 |
2024-04-22 | $2,156,662 | $46.58 | $0.053189 | $0.053477 |
Want data in another currency? Use our API