aura Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $8,425,764 | $433,397 | N/A |
| 2026-10-01 | $8,465,152 | $401,470 | $0.00874730 |
| 2026-09-30 | $8,512,401 | $446,774 | $0.00878819 |
| 2026-09-29 | $8,346,717 | $866,215 | $0.00883724 |
| 2026-09-28 | $9,129,913 | $421,376 | $0.00866523 |
| 2026-09-27 | $9,290,369 | $481,492 | $0.00947831 |
| 2026-09-26 | $10,130,144 | $475,577 | $0.00964489 |
| 2026-09-25 | $9,525,096 | $414,011 | $0.01051671 |
| 2026-09-24 | $9,688,970 | $658,052 | $0.00988857 |
| 2026-09-23 | $9,363,675 | $1,035,065 | $0.01005870 |
| 2026-09-22 | $9,497,196 | $1,503,330 | $0.00972099 |
| 2026-09-21 | $10,838,990 | $831,602 | $0.00985960 |
| 2026-09-20 | $12,839,195 | $1,612,334 | $0.01125239 |
| 2026-09-19 | $11,803,789 | $3,407,890 | $0.01332889 |
| 2026-09-18 | $16,237,764 | $722,696 | $0.01225399 |
| 2026-09-17 | $15,363,531 | $346,077 | $0.01685708 |
| 2026-09-16 | $14,965,205 | $481,981 | $0.01594950 |
| 2026-09-15 | $16,143,357 | $672,102 | $0.01553598 |
| 2026-09-14 | $14,451,319 | $498,762 | $0.01675874 |
| 2026-09-13 | $15,048,188 | $396,279 | $0.01500220 |
Want data in another currency? Use our API
Or check it out in the app stores
