aura Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $15,851,428 | $1,378,670 | N/A |
| 2026-08-25 | $14,644,987 | $743,216 | $0.01645567 |
| 2026-08-24 | $13,374,703 | $583,757 | $0.01520324 |
| 2026-08-23 | $14,056,906 | $908,166 | $0.01388454 |
| 2026-08-22 | $15,582,263 | $1,221,015 | $0.01459275 |
| 2026-08-21 | $11,667,543 | $727,681 | $0.01617625 |
| 2026-08-20 | $10,412,699 | $455,086 | $0.01211230 |
| 2026-08-19 | $9,620,021 | $517,777 | $0.01080962 |
| 2026-08-18 | $9,633,576 | $358,291 | $0.00998673 |
| 2026-08-17 | $9,928,679 | $334,744 | $0.01000080 |
| 2026-08-16 | $9,527,305 | $287,908 | $0.01030715 |
| 2026-08-15 | $9,589,163 | $325,226 | $0.00989048 |
| 2026-08-14 | $9,831,527 | $330,583 | $0.00995469 |
| 2026-08-13 | $9,529,236 | $320,548 | $0.01020630 |
| 2026-08-12 | $9,562,759 | $390,094 | $0.00989248 |
| 2026-08-11 | $10,164,860 | $405,970 | $0.00992728 |
| 2026-08-10 | $10,450,498 | $350,269 | $0.01055234 |
| 2026-08-09 | $11,005,096 | $457,310 | $0.01084886 |
| 2026-08-08 | $10,376,585 | $437,701 | $0.01142460 |
| 2026-08-07 | $10,418,272 | $1,939,555 | $0.01077213 |
Want data in another currency? Use our API
Or check it out in the app stores
