aura Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$8,671,930	$391,112	N/A
2026-07-17	$8,907,357	$281,876	$0.00924690
2026-07-16	$9,086,166	$343,964	$0.00943252
2026-07-15	$9,657,437	$304,255	$0.01002557
2026-07-14	$9,943,206	$399,886	$0.01032223
2026-07-13	$9,176,116	$362,002	$0.00952590
2026-07-12	$9,822,831	$388,505	$0.01019727
2026-07-11	$9,397,281	$270,749	$0.00975550
2026-07-10	$10,292,298	$363,139	$0.01068463
2026-07-09	$9,859,832	$286,293	$0.01023568
2026-07-08	$9,835,517	$344,702	$0.01021044
2026-07-07	$10,092,263	$665,229	$0.01047697
2026-07-06	$10,572,183	$379,272	$0.01097519
2026-07-05	$10,244,073	$665,209	$0.01063457
2026-07-04	$10,605,887	$673,547	$0.01101017
2026-07-03	$12,123,931	$689,291	$0.01258608
2026-07-02	$11,969,368	$680,242	$0.01242563
2026-07-01	$11,398,492	$534,774	$0.01183299
2026-06-30	$11,364,078	$679,399	$0.01179727
2026-06-29	$12,254,152	$705,785	$0.01272127