aura Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $9,527,305 | $287,908 | N/A |
| 2026-08-15 | $9,596,462 | $325,603 | $0.00989048 |
| 2026-08-14 | $9,836,922 | $330,721 | $0.00996227 |
| 2026-08-13 | $9,529,236 | $320,548 | $0.01021190 |
| 2026-08-12 | $9,562,759 | $390,094 | $0.00989248 |
| 2026-08-11 | $10,164,860 | $405,970 | $0.00992728 |
| 2026-08-10 | $10,452,701 | $350,405 | $0.01055234 |
| 2026-08-09 | $10,992,506 | $468,866 | $0.01085115 |
| 2026-08-08 | $10,360,754 | $437,121 | $0.01141153 |
| 2026-08-07 | $10,370,527 | $1,932,971 | $0.01075570 |
| 2026-08-06 | $8,386,045 | $330,028 | $0.01076584 |
| 2026-08-05 | $7,951,500 | $305,690 | $0.00870571 |
| 2026-08-04 | $7,716,304 | $326,947 | $0.00825460 |
| 2026-08-03 | $7,693,300 | $324,498 | $0.00801044 |
| 2026-08-02 | $7,717,889 | $344,933 | $0.00798656 |
| 2026-08-01 | $7,466,974 | $311,588 | $0.00801209 |
| 2026-07-31 | $7,739,159 | $313,651 | $0.00775161 |
| 2026-07-30 | $7,653,188 | $337,617 | $0.00803417 |
| 2026-07-29 | $7,799,559 | $340,912 | $0.00794492 |
| 2026-07-28 | $7,619,452 | $336,621 | $0.00809687 |
Want data in another currency? Use our API
Or check it out in the app stores
