Aurelius Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $3,026,647 | $119,086 | N/A |
| 2026-08-03 | $2,993,436 | $1,356.99 | $0.665698 |
| 2026-08-02 | $2,933,286 | $97,357 | $0.659008 |
| 2026-08-01 | $3,099,528 | $12,919.75 | $0.646369 |
| 2026-07-31 | $3,107,990 | $18,167.43 | $0.683639 |
| 2026-07-30 | $3,009,795 | $48,060 | $0.686147 |
| 2026-07-29 | $3,071,816 | $85,502 | $0.665090 |
| 2026-07-28 | $3,167,087 | $110,110 | $0.679432 |
| 2026-07-27 | $3,417,931 | $76,898 | $0.701161 |
| 2026-07-26 | $3,279,797 | $147,476 | $0.757406 |
| 2026-07-25 | $3,290,539 | $491,826 | $0.727479 |
| 2026-07-24 | $3,421,871 | $119,738 | $0.730548 |
| 2026-07-23 | $3,215,922 | $13,233.73 | $0.760421 |
| 2026-07-22 | $3,275,204 | $55,199 | $0.715328 |
| 2026-07-21 | $3,222,478 | $23,536 | $0.729202 |
| 2026-07-20 | $3,251,423 | $45,701 | $0.718140 |
| 2026-07-19 | $3,168,676 | $6,913.54 | $0.725276 |
| 2026-07-18 | $3,142,092 | $12,407.78 | $0.707486 |
| 2026-07-17 | $3,190,962 | $110,646 | $0.702215 |
| 2026-07-16 | $3,265,824 | $5,866.61 | $0.713813 |
Want data in another currency? Use our API
Or check it out in the app stores
